home / stock / adddf / adddf quote
Last: | $242.50 |
---|---|
Change Percent: | -0.84% |
Open: | $241.415 |
Close: | $242.50 |
High: | $242.61 |
Low: | $241.415 |
Volume: | 5,245 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$242.5 | $241.415 | $242.5 | $242.61 | $241.415 | 5,245 | 05-03-2024 |
$239.415 | $239.675 | $239.415 | $245 | $234.4466 | 129 | 05-02-2024 |
$236.775 | $229.05 | $236.775 | $239.675 | $228.55 | 134 | 05-01-2024 |
$246.8 | $240.9201 | $246.8 | $247.15 | $239.69 | 52 | 04-30-2024 |
$252.4257 | $246.69 | $252.4257 | $255.01 | $246.69 | 218 | 04-29-2024 |
$245.1 | $239.9201 | $245.1 | $250 | $239.9201 | 717 | 04-26-2024 |
$245 | $239.4301 | $245 | $246.63 | $239.4301 | 173 | 04-25-2024 |
$239.34 | $246.76 | $239.34 | $246.76 | $239.34 | 3,998 | 04-24-2024 |
$245.56 | $244.9999 | $245.56 | $245.8345 | $242.275 | 216 | 04-23-2024 |
$239.49 | $245 | $239.49 | $245 | $239.49 | 103 | 04-22-2024 |
$239.395 | $236.32 | $239.395 | $240.525 | $234.85 | 346 | 04-19-2024 |
$233.4725 | $236.9 | $233.4725 | $241.02 | $233.4725 | 185 | 04-18-2024 |
$236.25 | $230.76 | $236.25 | $236.25 | $230.76 | 457 | 04-17-2024 |
$221.7175 | $220.4499 | $221.7175 | $224.31 | $216.73 | 335 | 04-16-2024 |
$217.635 | $222.7499 | $217.635 | $222.75 | $213.703 | 289 | 04-15-2024 |
$209.265 | $213.0499 | $209.265 | $213.05 | $207.795 | 621 | 04-12-2024 |
$214.63 | $215.75 | $214.63 | $215.75 | $212.76 | 553 | 04-11-2024 |
$212.07 | $215.46 | $212.07 | $216.275 | $212.07 | 98 | 04-10-2024 |
$218 | $219.16 | $218 | $219.16 | $216.34 | 808 | 04-09-2024 |
$216.575 | $218.2301 | $216.575 | $221.43 | $216.575 | 136 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Adidas AG Company Name:
ADDDF Stock Symbol:
OTCMKTS Market:
In an unscheduled announcement, Adidas AG (OTC: ADDYY) (OTC: ADDDF) raised its 2024 profit outlook after a better than expected first quarter....
Shoe and sports apparel giant Adidas (OTC: ADDDF) is teaming up with the Solana (CRYPTO: SOL)-based ...Full story available on Benzinga.com...
Nike Inc (NYSE:NKE) will outfit all of Germany’s national soccer teams starting in 2027, marking the end of Germany’s hi...