ADEVF Quote, Trading Chart, Adevinta ASA
Stock Information
Company Name: |
Adevinta ASA |
Stock Symbol: |
ADEVF |
Market: |
OTC |
Get ADEVF Alerts
News, Short Squeeze, Breakout and More Instantly...
ADEVF Quote
Last: | $11.28 |
Change Percent: | 0.0% |
Open: | $0 |
Previous Close: | $11.28 |
High: | $0 |
Low: | $0 |
Volume: | 515 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
ADEVF Chart
Last Twenty Trading Days
Date: | 2024-05-24 |
Open: | $0 |
Close: | $11.28 |
High: | $0 |
Low: | $0 |
Volume: | 515 |
Date: | 2024-04-03 |
Open: | $11.28 |
Close: | $11.28 |
High: | $11.28 |
Low: | $11.28 |
Volume: | 953 |
Date: | 2024-03-19 |
Open: | $0 |
Close: | $10.5 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-03-06 |
Open: | $0 |
Close: | $10.5 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2024-03-04 |
Open: | $10.5 |
Close: | $10.5 |
High: | $10.5 |
Low: | $10.5 |
Volume: | 895 |
Date: | 2024-03-01 |
Open: | $0 |
Close: | $10.448 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2024-02-26 |
Open: | $10.448 |
Close: | $10.448 |
High: | $10.448 |
Low: | $10.448 |
Volume: | 560 |
Date: | 2024-02-22 |
Open: | $10.7 |
Close: | $10.7 |
High: | $10.7 |
Low: | $10.7 |
Volume: | 1,200 |
Date: | 2024-02-13 |
Open: | $0 |
Close: | $10.17 |
High: | $0 |
Low: | $0 |
Volume: | 8 |
Date: | 2024-02-01 |
Open: | $10.17 |
Close: | $10.17 |
High: | $10.17 |
Low: | $10.17 |
Volume: | 400 |
Date: | 2024-01-30 |
Open: | $0 |
Close: | $10.1 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-01-25 |
Open: | $10.1 |
Close: | $10.1 |
High: | $10.1 |
Low: | $10.1 |
Volume: | 1,239 |
Date: | 2024-01-24 |
Open: | $0 |
Close: | $10.7 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2024-01-16 |
Open: | $10.1 |
Close: | $10.7 |
High: | $10.7 |
Low: | $10.1 |
Volume: | 6,083 |
Date: | 2023-12-29 |
Open: | $0 |
Close: | $10.065 |
High: | $0 |
Low: | $0 |
Volume: | 26,215 |
Date: | 2023-12-28 |
Open: | $0 |
Close: | $10.065 |
High: | $0 |
Low: | $0 |
Volume: | 63,741 |
Date: | 2023-12-27 |
Open: | $0 |
Close: | $10.065 |
High: | $0 |
Low: | $0 |
Volume: | 110,094 |
Date: | 2023-12-19 |
Open: | $0 |
Close: | $10.065 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Date: | 2023-12-15 |
Open: | $0 |
Close: | $10.065 |
High: | $0 |
Low: | $0 |
Volume: | 54 |
Date: | 2023-12-07 |
Open: | $10.065 |
Close: | $10.065 |
High: | $10.065 |
Low: | $10.065 |
Volume: | 3,225 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.