ADEVF Quote, Trading Chart, Adevinta ASA

home / stock / adevf / adevf quote

Stock Information
Company Name: Adevinta ASA
Stock Symbol: ADEVF
Market: OTC
Menu
Get ADEVF Alerts

News, Short Squeeze, Breakout and More Instantly...
ADEVF Quote
Last:$11.28
Change Percent:0.0%
Open:$0
Previous Close:$11.28
High:$0
Low:$0
Volume:515
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ADEVF Chart
Last Twenty Trading Days
Date:2024-05-24
Open:$0
Close:$11.28
High:$0
Low:$0
Volume:515
Date:2024-04-03
Open:$11.28
Close:$11.28
High:$11.28
Low:$11.28
Volume:953
Date:2024-03-19
Open:$0
Close:$10.5
High:$0
Low:$0
Volume:1
Date:2024-03-06
Open:$0
Close:$10.5
High:$0
Low:$0
Volume:10
Date:2024-03-04
Open:$10.5
Close:$10.5
High:$10.5
Low:$10.5
Volume:895
Date:2024-03-01
Open:$0
Close:$10.448
High:$0
Low:$0
Volume:4
Date:2024-02-26
Open:$10.448
Close:$10.448
High:$10.448
Low:$10.448
Volume:560
Date:2024-02-22
Open:$10.7
Close:$10.7
High:$10.7
Low:$10.7
Volume:1,200
Date:2024-02-13
Open:$0
Close:$10.17
High:$0
Low:$0
Volume:8
Date:2024-02-01
Open:$10.17
Close:$10.17
High:$10.17
Low:$10.17
Volume:400
Date:2024-01-30
Open:$0
Close:$10.1
High:$0
Low:$0
Volume:1
Date:2024-01-25
Open:$10.1
Close:$10.1
High:$10.1
Low:$10.1
Volume:1,239
Date:2024-01-24
Open:$0
Close:$10.7
High:$0
Low:$0
Volume:4
Date:2024-01-16
Open:$10.1
Close:$10.7
High:$10.7
Low:$10.1
Volume:6,083
Date:2023-12-29
Open:$0
Close:$10.065
High:$0
Low:$0
Volume:26,215
Date:2023-12-28
Open:$0
Close:$10.065
High:$0
Low:$0
Volume:63,741
Date:2023-12-27
Open:$0
Close:$10.065
High:$0
Low:$0
Volume:110,094
Date:2023-12-19
Open:$0
Close:$10.065
High:$0
Low:$0
Volume:3
Date:2023-12-15
Open:$0
Close:$10.065
High:$0
Low:$0
Volume:54
Date:2023-12-07
Open:$10.065
Close:$10.065
High:$10.065
Low:$10.065
Volume:3,225