home / stock / adevf / adevf quote
Last: | $11.28 |
---|---|
Change Percent: | 0.0% |
Open: | $11.28 |
Close: | $11.28 |
High: | $11.28 |
Low: | $11.28 |
Volume: | 953 |
Last Trade Date Time: | 04/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 953 | 04-03-2024 |
$10.5 | $0 | $10.5 | $0 | $0 | 1 | 03-19-2024 |
$10.5 | $0 | $10.5 | $0 | $0 | 10 | 03-06-2024 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 895 | 03-04-2024 |
$10.448 | $0 | $10.448 | $0 | $0 | 4 | 03-01-2024 |
$10.448 | $10.448 | $10.448 | $10.448 | $10.448 | 560 | 02-26-2024 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.7 | 1,200 | 02-22-2024 |
$10.17 | $0 | $10.17 | $0 | $0 | 8 | 02-13-2024 |
$10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 400 | 02-01-2024 |
$10.1 | $0 | $10.1 | $0 | $0 | 1 | 01-30-2024 |
$10.1 | $10.1 | $10.1 | $10.1 | $10.1 | 1,239 | 01-25-2024 |
$10.7 | $0 | $10.7 | $0 | $0 | 4 | 01-24-2024 |
$10.7 | $10.1 | $10.7 | $10.7 | $10.1 | 6,083 | 01-16-2024 |
$10.065 | $0 | $10.065 | $0 | $0 | 26,215 | 12-29-2023 |
$10.065 | $0 | $10.065 | $0 | $0 | 63,741 | 12-28-2023 |
$10.065 | $0 | $10.065 | $0 | $0 | 110,094 | 12-27-2023 |
$10.065 | $0 | $10.065 | $0 | $0 | 3 | 12-19-2023 |
$10.065 | $0 | $10.065 | $0 | $0 | 54 | 12-15-2023 |
$10.065 | $10.065 | $10.065 | $10.065 | $10.065 | 3,225 | 12-07-2023 |
$10.0465 | $10.0465 | $10.0465 | $10.0465 | $10.0465 | 1,100 | 12-06-2023 |