home / stock / adi / adi short

ADI Short Information, Analog Devices Inc.

Stock Information
Company Name: Analog Devices Inc.
Stock Symbol: ADI
Market: NASDAQ
Website: analog.com
Menu
ADI ADI Quote ADI Short ADI News ADI Articles ADI Message Board
Get ADI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,661,033
Total Actual Volume 55,252,399
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$239.01
Close:$243.33
High:$243.83
Volume:1,964,664
Short Volume:432,206
Short Percentage:22.00%
Stock Date:2024-07-15
Open:$237.14
Close:$237.72
High:$239.77
Volume:2,057,260
Short Volume:370,412
Short Percentage:18.01%
Stock Date:2024-07-12
Open:$238.35
Close:$238.56
High:$242.16
Volume:3,105,747
Short Volume:801,701
Short Percentage:25.81%
Stock Date:2024-07-11
Open:$238.76
Close:$233.74
High:$239.1999
Volume:3,104,524
Short Volume:733,561
Short Percentage:23.63%
Stock Date:2024-07-10
Open:$234.46
Close:$238.33
High:$239.09
Volume:4,037,562
Short Volume:1,358,106
Short Percentage:33.64%
Stock Date:2024-07-09
Open:$233.76
Close:$232.01
High:$234.26
Volume:1,315,573
Short Volume:271,904
Short Percentage:20.67%
Stock Date:2024-07-08
Open:$232.18
Close:$233.34
High:$233.75
Volume:1,729,502
Short Volume:291,662
Short Percentage:16.86%
Stock Date:2024-07-05
Open:$231.42
Close:$230.89
High:$231.505
Volume:2,251,928
Short Volume:261,983
Short Percentage:11.63%
Stock Date:2024-07-03
Open:$228.67
Close:$230.02
High:$230.99
Volume:1,425,672
Short Volume:184,497
Short Percentage:12.94%
Stock Date:2024-07-02
Open:$224.56
Close:$228.24
High:$228.37
Volume:2,417,892
Short Volume:283,294
Short Percentage:11.72%
Stock Date:2024-07-01
Open:$226.7
Close:$225.18
High:$226.95
Volume:2,307,800
Short Volume:404,123
Short Percentage:17.51%
Stock Date:2024-06-28
Open:$228.15
Close:$228.26
High:$232.065
Volume:3,634,130
Short Volume:365,510
Short Percentage:10.06%
Stock Date:2024-06-27
Open:$227
Close:$226.68
High:$228.44
Volume:2,159,085
Short Volume:257,761
Short Percentage:11.94%
Stock Date:2024-06-26
Open:$229.32
Close:$227.84
High:$229.99
Volume:2,510,576
Short Volume:240,631
Short Percentage:9.58%
Stock Date:2024-06-25
Open:$231.08
Close:$230.34
High:$231.08
Volume:2,015,750
Short Volume:250,780
Short Percentage:12.44%
Stock Date:2024-06-24
Open:$231.05
Close:$228.46
High:$231.94
Volume:2,413,626
Short Volume:268,191
Short Percentage:11.11%
Stock Date:2024-06-21
Open:$231.535
Close:$231.05
High:$231.88
Volume:7,366,423
Short Volume:372,289
Short Percentage:5.05%
Stock Date:2024-06-20
Open:$232.43
Close:$229.51
High:$232.67
Volume:4,562,318
Short Volume:577,015
Short Percentage:12.65%
Stock Date:2024-06-18
Open:$231.74
Close:$235.38
High:$236.43
Volume:2,457,388
Short Volume:510,068
Short Percentage:20.76%
Stock Date:2024-06-17
Open:$230.54
Close:$232.39
High:$232.5
Volume:2,414,979
Short Volume:425,339
Short Percentage:17.61%