ADI Short Information, Analog Devices Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 6,549,774 |
| Total Actual Volume | 68,695,908 |
| Short Trends | |
|---|---|
| Cover Days | 6 |
| Short Days | 7 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 327,489 |
| Average Short Percentage | 44.35% |
Is there a ADI Short Squeeze or Breakout about to happen?
See the ADI Short Analysis for free Sign up or Login
Powered by Squeeze Report
ADI Twenty Trading Day's Volume to Short Volume Chart
ADI Twenty Trading Day Price Chart
ADI Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 149.02 | 145.54 | 149.205 | 143.94 | 2,933,156 | 268,192 | 39.3244 |
| 2022-06-22 | 146.95 | 147.65 | 148.98 | 145.86 | 3,720,323 | 299,657 | 32.3072 |
| 2022-06-21 | 147.33 | 148.35 | 150.29 | 147.285 | 3,079,093 | 274,896 | 35.4382 |
| 2022-06-16 | 146.36 | 143.46 | 146.36 | 141.69 | 4,720,232 | 569,339 | 65.9515 |
| 2022-06-15 | 149.17 | 150.08 | 152.4735 | 146.73 | 3,262,543 | 276,147 | 39.5789 |
| 2022-06-14 | 149.21 | 147.17 | 150.14 | 146.05 | 2,752,580 | 205,951 | 33.1757 |
| 2022-06-13 | 153.23 | 147.77 | 154.43 | 147.33 | 5,853,072 | 430,809 | 46.0756 |
| 2022-06-09 | 163.99 | 161.61 | 167.03 | 161.51 | 3,127,342 | 476,012 | 69.6594 |
| 2022-06-08 | 165.86 | 165.01 | 167.96 | 163.93 | 2,928,338 | 396,044 | 56.3265 |
| 2022-06-06 | 167.35 | 165.27 | 168.83 | 164.56 | 2,269,443 | 283,461 | 45.2711 |
| 2022-06-03 | 166.59 | 165.24 | 166.98 | 164.81 | 2,538,703 | 172,984 | 42.9365 |
| 2022-06-02 | 164.51 | 169.24 | 169.41 | 163.68 | 2,637,272 | 253,682 | 51.2680 |
| 2022-06-01 | 169.18 | 164.77 | 169.31 | 163.32 | 3,272,534 | 377,826 | 47.4259 |
| 2022-05-31 | 166.9 | 168.4 | 169.59 | 163.59 | 5,091,488 | 382,239 | 30.8395 |
| 2022-05-27 | 165.49 | 167.55 | 168.16 | 164.17 | 4,942,246 | 353,264 | 23.8492 |
| 2022-05-26 | 162.36 | 164 | 165.89 | 161.405 | 3,820,011 | 214,587 | 20.8283 |
| 2022-05-25 | 160.47 | 162.32 | 163.24 | 159.34 | 2,498,635 | 241,542 | 50.8815 |
| 2022-05-24 | 159.88 | 161.85 | 163.25 | 158.81 | 3,161,093 | 410,826 | 61.2447 |
| 2022-05-23 | 161.62 | 161.55 | 163.5 | 159.88 | 2,275,206 | 303,011 | 62.9152 |
| 2022-05-19 | 160.85 | 160.94 | 164.17 | 159.08 | 3,812,598 | 359,305 | 31.7514 |
News, Short Squeeze, Breakout and More Instantly...
-
Analog Devices, Inc. (Nasdaq: ADI ) today announced that the Company’s Executive Vice President, Finance and Chief Financial Officer, Prashanth Mahendra-Rajah, will speak at the NASDAQ 46 th Investor Conference in London, United Kingdom on Tuesday, June 14, 2022, at 1...
-
Analog Devices, Inc. (Nasdaq: ADI ) today announced that the Company’s Executive Vice President, Finance and Chief Financial Officer, Prashanth Mahendra-Rajah, will speak at the Bank of America 2022 Global Technology Conference in San Francisco, California on Thursday, Ju...
-
Analogue Devices Inc. (NASDAQ:ADI) is projected to be bullish based on strong momentum. The stock is trading at a valuation of $164. The trended support level for the stock is $154. Our analysis shows that the stock could remain bullish with a price target between $190 and $200. Ana...