ADIV Quote, Trading Chart, SmartETFs Asia Pacific Dividend Builder ETF
Stock Information
| Company Name: |
SmartETFs Asia Pacific Dividend Builder ETF |
| Stock Symbol: |
ADIV |
| Market: |
NYSE |
Get ADIV Alerts
News, Short Squeeze, Breakout and More Instantly...
ADIV Quote
| Last: | $14.7401 |
| Change Percent: | -0.41% |
| Open: | $14.7401 |
| Previous Close: | $14.7401 |
| High: | $14.7401 |
| Low: | $14.7401 |
| Volume: | 31 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
ADIV Chart
Last Twenty Trading Days
| Date: | 2024-07-02 |
| Open: | $14.7401 |
| Close: | $14.7401 |
| High: | $14.7401 |
| Low: | $14.7401 |
| Volume: | 31 |
| Date: | 2024-07-01 |
| Open: | $14.72 |
| Close: | $14.68 |
| High: | $14.72 |
| Low: | $14.6636 |
| Volume: | 1,289 |
| Date: | 2024-06-28 |
| Open: | $14.69 |
| Close: | $14.62 |
| High: | $14.69 |
| Low: | $14.62 |
| Volume: | 209 |
| Date: | 2024-06-27 |
| Open: | $14.8 |
| Close: | $14.7051 |
| High: | $14.8 |
| Low: | $14.7051 |
| Volume: | 1,054 |
| Date: | 2024-06-26 |
| Open: | $14.76 |
| Close: | $14.7528 |
| High: | $14.77 |
| Low: | $14.71 |
| Volume: | 13,434 |
| Date: | 2024-06-25 |
| Open: | $14.8001 |
| Close: | $14.8001 |
| High: | $14.8001 |
| Low: | $14.8001 |
| Volume: | 50 |
| Date: | 2024-06-24 |
| Open: | $14.77 |
| Close: | $14.7806 |
| High: | $14.82 |
| Low: | $14.75 |
| Volume: | 1,687 |
| Date: | 2024-06-21 |
| Open: | $14.7872 |
| Close: | $14.7872 |
| High: | $14.7872 |
| Low: | $14.7872 |
| Volume: | 150 |
| Date: | 2024-06-20 |
| Open: | $15.03 |
| Close: | $14.935 |
| High: | $15.03 |
| Low: | $14.93 |
| Volume: | 3,210 |
| Date: | 2024-06-19 |
| Open: | $14.9 |
| Close: | $14.965 |
| High: | $14.965 |
| Low: | $14.9 |
| Volume: | 360 |
| Date: | 2024-06-18 |
| Open: | $14.9 |
| Close: | $14.965 |
| High: | $14.965 |
| Low: | $14.9 |
| Volume: | 360 |
| Date: | 2024-06-17 |
| Open: | $14.9 |
| Close: | $14.9 |
| High: | $14.9 |
| Low: | $14.9 |
| Volume: | 213 |
| Date: | 2024-06-14 |
| Open: | $14.807 |
| Close: | $14.807 |
| High: | $14.807 |
| Low: | $14.807 |
| Volume: | 9 |
| Date: | 2024-06-13 |
| Open: | $14.7573 |
| Close: | $14.7573 |
| High: | $14.7573 |
| Low: | $14.7573 |
| Volume: | 13 |
| Date: | 2024-06-12 |
| Open: | $14.76 |
| Close: | $14.755 |
| High: | $14.8324 |
| Low: | $14.755 |
| Volume: | 752 |
| Date: | 2024-06-11 |
| Open: | $14.5918 |
| Close: | $14.5918 |
| High: | $14.5918 |
| Low: | $14.5918 |
| Volume: | 66 |
| Date: | 2024-06-10 |
| Open: | $14.71 |
| Close: | $14.7374 |
| High: | $14.7374 |
| Low: | $14.7082 |
| Volume: | 2,931 |
| Date: | 2024-06-07 |
| Open: | $14.7057 |
| Close: | $14.7038 |
| High: | $14.7057 |
| Low: | $14.7038 |
| Volume: | 338 |
| Date: | 2024-06-06 |
| Open: | $14.8198 |
| Close: | $14.8198 |
| High: | $14.8198 |
| Low: | $14.8198 |
| Volume: | 40 |
| Date: | 2024-06-05 |
| Open: | $14.71 |
| Close: | $14.7436 |
| High: | $14.7436 |
| Low: | $14.71 |
| Volume: | 306 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.