ADIV Quote, Trading Chart, SmartETFs Asia Pacific Dividend Builder ETF
Stock Information
| Company Name: |
SmartETFs Asia Pacific Dividend Builder ETF |
| Stock Symbol: |
ADIV |
| Market: |
NYSE |
Get ADIV Alerts
News, Short Squeeze, Breakout and More Instantly...
ADIV Quote
| Last: | $14.965 |
| Change Percent: | 0.0% |
| Open: | $14.9 |
| Previous Close: | $14.965 |
| High: | $14.965 |
| Low: | $14.9 |
| Volume: | 360 |
| Last Trade Date Time: | 06/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ADIV Chart
Last Twenty Trading Days
| Date: | 2024-06-19 |
| Open: | $14.9 |
| Close: | $14.965 |
| High: | $14.965 |
| Low: | $14.9 |
| Volume: | 360 |
| Date: | 2024-06-18 |
| Open: | $14.9 |
| Close: | $14.965 |
| High: | $14.965 |
| Low: | $14.9 |
| Volume: | 360 |
| Date: | 2024-06-17 |
| Open: | $14.9 |
| Close: | $14.9 |
| High: | $14.9 |
| Low: | $14.9 |
| Volume: | 213 |
| Date: | 2024-06-14 |
| Open: | $14.807 |
| Close: | $14.807 |
| High: | $14.807 |
| Low: | $14.807 |
| Volume: | 9 |
| Date: | 2024-06-13 |
| Open: | $14.7573 |
| Close: | $14.7573 |
| High: | $14.7573 |
| Low: | $14.7573 |
| Volume: | 13 |
| Date: | 2024-06-12 |
| Open: | $14.76 |
| Close: | $14.755 |
| High: | $14.8324 |
| Low: | $14.755 |
| Volume: | 752 |
| Date: | 2024-06-11 |
| Open: | $14.5918 |
| Close: | $14.5918 |
| High: | $14.5918 |
| Low: | $14.5918 |
| Volume: | 66 |
| Date: | 2024-06-10 |
| Open: | $14.71 |
| Close: | $14.7374 |
| High: | $14.7374 |
| Low: | $14.7082 |
| Volume: | 2,931 |
| Date: | 2024-06-07 |
| Open: | $14.7057 |
| Close: | $14.7038 |
| High: | $14.7057 |
| Low: | $14.7038 |
| Volume: | 338 |
| Date: | 2024-06-06 |
| Open: | $14.8198 |
| Close: | $14.8198 |
| High: | $14.8198 |
| Low: | $14.8198 |
| Volume: | 40 |
| Date: | 2024-06-05 |
| Open: | $14.71 |
| Close: | $14.7436 |
| High: | $14.7436 |
| Low: | $14.71 |
| Volume: | 306 |
| Date: | 2024-06-04 |
| Open: | $14.62 |
| Close: | $14.5955 |
| High: | $14.62 |
| Low: | $14.5955 |
| Volume: | 242 |
| Date: | 2024-06-03 |
| Open: | $14.513 |
| Close: | $14.513 |
| High: | $14.513 |
| Low: | $14.513 |
| Volume: | 28 |
| Date: | 2024-05-31 |
| Open: | $14.37 |
| Close: | $14.4 |
| High: | $14.41 |
| Low: | $14.37 |
| Volume: | 1,450 |
| Date: | 2024-05-30 |
| Open: | $14.5957 |
| Close: | $14.5957 |
| High: | $14.5957 |
| Low: | $14.5957 |
| Volume: | 135 |
| Date: | 2024-05-29 |
| Open: | $14.56 |
| Close: | $14.55 |
| High: | $14.63 |
| Low: | $14.55 |
| Volume: | 927 |
| Date: | 2024-05-28 |
| Open: | $14.756 |
| Close: | $14.756 |
| High: | $14.756 |
| Low: | $14.756 |
| Volume: | 37 |
| Date: | 2024-05-27 |
| Open: | $14.77 |
| Close: | $14.765 |
| High: | $14.77 |
| Low: | $14.765 |
| Volume: | 637 |
| Date: | 2024-05-24 |
| Open: | $14.77 |
| Close: | $14.765 |
| High: | $14.77 |
| Low: | $14.765 |
| Volume: | 637 |
| Date: | 2024-05-23 |
| Open: | $14.74 |
| Close: | $14.74 |
| High: | $14.74 |
| Low: | $14.74 |
| Volume: | 54 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.