MARKET WIRE NEWS

Guinness Atkinson Asia Pacific Dividend Builder ETF (NYSE : ADIV ) Quote

Share:

Quote


Last:$19.305
Change Percent: 1.07%
Open:$19.23
Close:$19.305
High:$19.31
Low:$19.21
Volume:6,927
Last Trade Date Time:07/21/2026 03:39:25 pm

Subscribe to Our Newsletter


ADIV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.305$19.23$19.305$19.31$19.216,92707-21-2026
$19.1004$19.189$19.1004$19.189$19.10041,64907-20-2026
$18.9989$18.92$18.9989$19.03$18.923,07807-17-2026
$19.005$18.89$19.005$19.08$18.895,11807-16-2026
$19.0185$19.069$19.0185$19.069$18.982,05207-15-2026
$18.99$19.01$18.99$19.06$18.952,16207-14-2026
$18.92$19.02$18.92$19.02$18.9242807-13-2026
$19.105$19.02$19.105$19.17$19.022,00707-10-2026
$18.955$18.99$18.955$18.99$18.9551,07207-09-2026
$18.973$18.9$18.973$19.009$18.92,51207-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account