home / stock / adiv / adiv quote
Last: | $14.5918 |
---|---|
Change Percent: | 0.99% |
Open: | $14.5918 |
Close: | $14.5918 |
High: | $14.5918 |
Low: | $14.5918 |
Volume: | 66 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.5918 | $14.5918 | $14.5918 | $14.5918 | $14.5918 | 66 | 06-11-2024 |
$14.7374 | $14.71 | $14.7374 | $14.7374 | $14.7082 | 2,931 | 06-10-2024 |
$14.7038 | $14.7057 | $14.7038 | $14.7057 | $14.7038 | 338 | 06-07-2024 |
$14.8198 | $14.8198 | $14.8198 | $14.8198 | $14.8198 | 40 | 06-06-2024 |
$14.7436 | $14.71 | $14.7436 | $14.7436 | $14.71 | 306 | 06-05-2024 |
$14.5955 | $14.62 | $14.5955 | $14.62 | $14.5955 | 242 | 06-04-2024 |
$14.513 | $14.513 | $14.513 | $14.513 | $14.513 | 28 | 06-03-2024 |
$14.4 | $14.37 | $14.4 | $14.41 | $14.37 | 1,450 | 05-31-2024 |
$14.5957 | $14.5957 | $14.5957 | $14.5957 | $14.5957 | 135 | 05-30-2024 |
$14.55 | $14.56 | $14.55 | $14.63 | $14.55 | 927 | 05-29-2024 |
$14.756 | $14.756 | $14.756 | $14.756 | $14.756 | 37 | 05-28-2024 |
$14.765 | $14.77 | $14.765 | $14.77 | $14.765 | 637 | 05-27-2024 |
$14.765 | $14.77 | $14.765 | $14.77 | $14.765 | 637 | 05-24-2024 |
$14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 54 | 05-23-2024 |
$14.8565 | $14.8565 | $14.8565 | $14.8565 | $14.8565 | 36 | 05-22-2024 |
$14.965 | $14.965 | $14.965 | $14.965 | $14.965 | 239 | 05-21-2024 |
$15.0533 | $15.07 | $15.0533 | $15.07 | $15.0533 | 239 | 05-20-2024 |
$15.165 | $15.165 | $15.165 | $15.165 | $15.165 | 15 | 05-17-2024 |
$15.1093 | $15 | $15.1093 | $15.1401 | $15 | 1,056 | 05-16-2024 |
$14.9683 | $14.9683 | $14.9683 | $14.9683 | $14.9683 | 35 | 05-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
SmartETFs Asia Pacific Dividend Builder ETF Company Name:
ADIV Stock Symbol:
NYSE Market:
On Monday, June 10th, U.S. stock markets closed higher, with the S&P 500 and Nasdaq narrowly achieving new record highs amid cautious trading a...
On Friday, June 7th, the U.S. stock markets ended the day lower after a volatile trading session. Stronger-than-anticipated U.S. job figures signal...
2024-06-07 20:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...