ADMA Quote, Trading Chart, ADMA Biologics Inc

home / stock / adma / adma quote

Stock Information
Company Name: ADMA Biologics Inc
Stock Symbol: ADMA
Market: NASDAQ
Website: admabiologics.com
Menu
ADMA ADMA Quote ADMA Short ADMA News ADMA Articles ADMA Message Board
Get ADMA Alerts

News, Short Squeeze, Breakout and More Instantly...
ADMA Quote
Last:$11.18
Change Percent:-0.82%
Open:$11.04
Previous Close:$11.18
High:$11.25
Low:$10.925
Volume:10,034,179
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ADMA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$11.04
Close:$11.18
High:$11.25
Low:$10.925
Volume:10,034,179
Date:2024-06-27
Open:$10.84
Close:$10.95
High:$10.978
Low:$10.77
Volume:1,370,111
Date:2024-06-26
Open:$11
Close:$10.84
High:$11.01
Low:$10.62
Volume:3,051,890
Date:2024-06-25
Open:$11.01
Close:$11.01
High:$11.21
Low:$10.97
Volume:2,164,371
Date:2024-06-24
Open:$11.04
Close:$11.01
High:$11.265
Low:$10.985
Volume:2,873,241
Date:2024-06-21
Open:$10.85
Close:$11
High:$11
Low:$10.57
Volume:7,595,428
Date:2024-06-20
Open:$10.82
Close:$10.71
High:$10.99
Low:$10.695
Volume:2,147,200
Date:2024-06-19
Open:$10.43
Close:$10.62
High:$10.88
Low:$10.43
Volume:3,317,923
Date:2024-06-18
Open:$10.43
Close:$10.62
High:$10.88
Low:$10.43
Volume:3,317,923
Date:2024-06-17
Open:$10.56
Close:$10.44
High:$10.63
Low:$10.35
Volume:2,523,002
Date:2024-06-14
Open:$10.67
Close:$10.63
High:$10.75
Low:$10.495
Volume:2,385,816
Date:2024-06-13
Open:$10.75
Close:$10.78
High:$10.84
Low:$10.57
Volume:2,035,538
Date:2024-06-12
Open:$10.75
Close:$10.78
High:$10.85
Low:$10.66
Volume:2,386,986
Date:2024-06-11
Open:$10.42
Close:$10.5
High:$10.55
Low:$10.28
Volume:2,555,188
Date:2024-06-10
Open:$10.32
Close:$10.48
High:$10.49
Low:$10.075
Volume:3,745,889
Date:2024-06-07
Open:$10.51
Close:$10.47
High:$10.6001
Low:$10.39
Volume:1,749,853
Date:2024-06-06
Open:$10.64
Close:$10.58
High:$10.855
Low:$10.52
Volume:2,752,704
Date:2024-06-05
Open:$10.18
Close:$10.49
High:$10.54
Low:$10.06
Volume:3,077,882
Date:2024-06-04
Open:$9.87
Close:$10.09
High:$10.15
Low:$9.815
Volume:4,608,116
Date:2024-06-03
Open:$9.64
Close:$9.81
High:$10
Low:$9.63
Volume:4,735,437