ADMA Quote, Trading Chart, ADMA Biologics Inc
home / stock / adma / adma quote
$1.65 Last:
-0.6% Change Percent:
$1.67 Open:
$1.65 Previous Close:
$1.685 High:
$1.645 Low:
1,446,557 Volume:
06/24/2021 04:41:31 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ADMA Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 1.67 | 1.65 | 1.685 | 1.645 | 1,446,557 |
| 2021-06-23 | 1.6633 | 1.66 | 1.68 | 1.64 | 1,395,815 |
| 2021-06-22 | 1.69 | 1.65 | 1.69 | 1.62 | 1,879,183 |
| 2021-06-21 | 1.72 | 1.67 | 1.73 | 1.64 | 2,760,190 |
| 2021-06-18 | 1.77 | 1.72 | 1.79 | 1.705 | 2,786,993 |
| 2021-06-17 | 1.8 | 1.79 | 1.83 | 1.77 | 1,516,056 |
| 2021-06-16 | 1.78 | 1.8 | 1.81 | 1.74 | 1,539,093 |
| 2021-06-15 | 1.851 | 1.78 | 1.9 | 1.77 | 1,871,887 |
| 2021-06-14 | 1.83 | 1.84 | 1.88 | 1.82 | 1,719,472 |
| 2021-06-11 | 1.85 | 1.82 | 1.87 | 1.81 | 1,230,486 |
| 2021-06-10 | 1.84 | 1.85 | 1.87 | 1.79 | 1,490,380 |
| 2021-06-09 | 1.8 | 1.84 | 1.88 | 1.8 | 2,204,521 |
| 2021-06-08 | 1.76 | 1.81 | 1.83 | 1.75 | 2,746,226 |
| 2021-06-07 | 1.74 | 1.76 | 1.8 | 1.71 | 3,426,025 |
| 2021-06-04 | 1.74 | 1.74 | 1.755 | 1.71 | 1,971,892 |
| 2021-06-03 | 1.72 | 1.73 | 1.76 | 1.705 | 2,290,706 |
| 2021-06-02 | 1.74 | 1.75 | 1.765 | 1.7 | 2,179,387 |
| 2021-06-01 | 1.69 | 1.75 | 1.77 | 1.67 | 3,298,965 |
| 2021-05-31 | 1.75 | 1.75 | 1.79 | 1.73 | 1,646,237 |
| 2021-05-28 | 1.75 | 1.75 | 1.79 | 1.73 | 1,499,781 |
News, Short Squeeze, Breakout and More Instantly...
-
ADMA - ADMA Biologics to Participate in the Raymond James Human Health Innovation Virtual Conference
RAMSEY, N.J. and BOCA RATON, Fla., June 14, 2021 (GLOBE NEWSWIRE) -- ADMA Biologics, Inc. (Nasdaq: ADMA) (the “Company”), an end-to-end commercial biopharmaceutical company dedicated to manufacturing, marketing and developing specialty plasma-derived biologics, today announced...
-
RAMSEY, N.J. and BOCA RATON, Fla., May 26, 2021 (GLOBE NEWSWIRE) -- ADMA Biologics, Inc. (Nasdaq: ADMA) (the “Company”), an end-to-end commercial biopharmaceutical company dedicated to manufacturing, marketing and developing specialty plasma-derived biologics, today announced ...
-
Image source: The Motley Fool. ADMA Biologics Inc (NASDAQ: ADMA) Q1 2021 Earnings Call May 12, 2021 , 4:30 p.m. ET Operator Continue reading For further details see: ADMA Biologics Inc (ADMA) Q1 2021 Earnings Call Transcript