ADMLF Quote, Trading Chart, Admiral Plc

home / stock / admlf / admlf quote

Stock Information
Company Name: Admiral Plc
Stock Symbol: ADMLF
Market: OTC
Website: adriaticmetals.com
Menu
ADMLF ADMLF Quote ADMLF Short ADMLF News ADMLF Articles ADMLF Message Board
Get ADMLF Alerts

News, Short Squeeze, Breakout and More Instantly...
ADMLF Quote
Last:$2.5
Change Percent:0.0%
Open:$2.55
Previous Close:$2.5
High:$2.66
Low:$2.48
Volume:224,140
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ADMLF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.55
Close:$2.5
High:$2.66
Low:$2.48
Volume:224,140
Date:2024-07-04
Open:$2.6
Close:$2.55
High:$2.6
Low:$2.55
Volume:5,360
Date:2024-07-03
Open:$2.6
Close:$2.55
High:$2.6
Low:$2.55
Volume:5,360
Date:2024-07-02
Open:$2.57
Close:$2.5994
High:$2.6
Low:$2.56
Volume:16,414
Date:2024-07-01
Open:$2.74
Close:$2.57
High:$2.74
Low:$2.57
Volume:29,299
Date:2024-06-28
Open:$2.65
Close:$2.81
High:$2.81
Low:$2.65
Volume:19,669
Date:2024-06-27
Open:$2.7
Close:$2.65
High:$2.7
Low:$2.65
Volume:4,840
Date:2024-06-26
Open:$2.85
Close:$2.705
High:$2.85
Low:$2.6216
Volume:15,865
Date:2024-06-25
Open:$2.7
Close:$2.61
High:$2.7
Low:$2.61
Volume:9,852
Date:2024-06-24
Open:$2.75
Close:$2.7
High:$2.78
Low:$2.68
Volume:74,117
Date:2024-06-21
Open:$2.63
Close:$2.78
High:$2.78
Low:$2.63
Volume:615,126
Date:2024-06-20
Open:$2.631
Close:$2.67
High:$2.7
Low:$2.63
Volume:81,504
Date:2024-06-18
Open:$0
Close:$2.73
High:$0
Low:$0
Volume:30
Date:2024-06-17
Open:$2.77
Close:$2.73
High:$2.78
Low:$2.6
Volume:35,615
Date:2024-06-14
Open:$2.64
Close:$2.72
High:$2.72
Low:$2.58
Volume:16,592
Date:2024-06-13
Open:$2.89
Close:$2.6
High:$2.89
Low:$2.6
Volume:19,150
Date:2024-06-12
Open:$2.72
Close:$2.63
High:$2.84
Low:$2.63
Volume:4,154
Date:2024-06-11
Open:$2.64
Close:$2.8
High:$2.8
Low:$2.63
Volume:24,440
Date:2024-06-10
Open:$2.65
Close:$2.64
High:$2.65
Low:$2.61
Volume:42,147
Date:2024-06-07
Open:$2.77
Close:$2.645
High:$2.77
Low:$2.56
Volume:26,715