home / stock / admlf / admlf quote
Last: | $3.025 |
---|---|
Change Percent: | 0.0% |
Open: | $3.05 |
Close: | $3.025 |
High: | $3.05 |
Low: | $3 |
Volume: | 58,584 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.025 | $3.05 | $3.025 | $3.05 | $3 | 58,584 | 05-03-2024 |
$3.05 | $2.97 | $3.05 | $3.05 | $2.97 | 28,765 | 05-02-2024 |
$2.985 | $2.95 | $2.985 | $2.99 | $2.895 | 40,121 | 05-01-2024 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.875 | 18,201 | 04-30-2024 |
$2.98 | $2.8 | $2.98 | $3.03 | $2.8 | 99,505 | 04-29-2024 |
$2.82 | $2.9 | $2.82 | $2.9 | $2.8 | 12,182 | 04-26-2024 |
$2.76 | $2.75 | $2.76 | $2.84 | $2.75 | 14,900 | 04-25-2024 |
$2.84 | $2.82 | $2.84 | $2.88 | $2.76 | 76,316 | 04-24-2024 |
$2.95 | $2.95 | $2.95 | $2.98 | $2.8803 | 39,376 | 04-23-2024 |
$2.95 | $2.81 | $2.95 | $2.99 | $2.81 | 119,955 | 04-22-2024 |
$2.8 | $2.95 | $2.8 | $2.95 | $2.66 | 2,600 | 04-19-2024 |
$2.89 | $2.8 | $2.89 | $2.89 | $2.8 | 45,422 | 04-18-2024 |
$2.85 | $2.69 | $2.85 | $2.87 | $2.69 | 72,094 | 04-17-2024 |
$2.69 | $2.69 | $2.69 | $2.71 | $2.66 | 56,514 | 04-16-2024 |
$2.75 | $2.84 | $2.75 | $2.89 | $2.7 | 79,729 | 04-15-2024 |
$2.78 | $2.75 | $2.78 | $2.85 | $2.74 | 48,340 | 04-12-2024 |
$2.75 | $2.76 | $2.75 | $2.78 | $2.7 | 30,277 | 04-11-2024 |
$2.8 | $2.82 | $2.8 | $2.83 | $2.701 | 43,730 | 04-10-2024 |
$2.79 | $2.58 | $2.79 | $2.85 | $2.58 | 178,500 | 04-09-2024 |
$2.8 | $2.8 | $2.8 | $2.83 | $2.735 | 79,930 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Admiral Plc Company Name:
ADMLF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Adriatic Metals PLC (LSE:ADT1, ASX:ADT, OTCQX:ADMLF) chief executive Paul Cronin tells Proactive's Stephen Gunnion the company has commenced the transition process to take over as the mining operator as it boosts productivity and sustainability at the Rupice Mine in Bosnia &a...
(NewsDirect) Adriatic Metals PLC (LSE:ADT1, ASX:ADT, OTCQX:ADMLF) General Manager of Corporate Development Klara Kaczmarek speaks to Thomas Warner from Proactive after the precious and base metals explorer and developer released an updated ore reserve estimate for its 100%-owned Rupice si...
(NewsDirect) Adriatic Metals PLC (LSE:ADT1, ASX:ADT, OTCQX:ADMLF) chief executive Paul Cronin speaks to Thomas Warner from Proactive after releasing fresh drill results from the ongoing exploration drilling campaign at Rupice Northwest. Cronin says that the new assays vindicate the de...