ADMQ Quote, Trading Chart, ADM Endeavors Inc

home / stock / admq / admq quote

Stock Information
Company Name: ADM Endeavors Inc
Stock Symbol: ADMQ
Market: OTC
Website: admendeavors.com
Menu
ADMQ ADMQ Quote ADMQ Short ADMQ News ADMQ Articles ADMQ Message Board
Get ADMQ Alerts

News, Short Squeeze, Breakout and More Instantly...
ADMQ Quote
Last:$0.0603
Change Percent:-6.37%
Open:$0.05825
Previous Close:$0.0644
High:$0.0603
Low:$0.0583
Volume:21,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ADMQ Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.05825
Close:$0.0644
High:$0.0603
Low:$0.0583
Volume:21,000
Date:2024-07-17
Open:$0.0602
Close:$0.0644
High:$0.0644
Low:$0.0602
Volume:6,500
Date:2024-07-16
Open:$0.0644
Close:$0.0644
High:$0.0644
Low:$0.055
Volume:34,145
Date:2024-07-15
Open:$0.051
Close:$0.05529
High:$0.0645
Low:$0.0424
Volume:236,699
Date:2024-07-12
Open:$0.044
Close:$0.05
High:$0.05
Low:$0.042
Volume:154,458
Date:2024-07-11
Open:$0.045575
Close:$0.05
High:$0.05
Low:$0.045575
Volume:4,000
Date:2024-07-10
Open:$0.0464
Close:$0.0489
High:$0.0489
Low:$0.0464
Volume:27,398
Date:2024-07-09
Open:$0.044
Close:$0.0488
High:$0.0488
Low:$0.044
Volume:26,000
Date:2024-07-08
Open:$0.0447
Close:$0.04743
High:$0.04743
Low:$0.037
Volume:225,100
Date:2024-07-05
Open:$0.04635
Close:$0.048
High:$0.048108
Low:$0.04635
Volume:64,121
Date:2024-07-04
Open:$0.0447
Close:$0.04701
High:$0.047
Low:$0.0447
Volume:11,000
Date:2024-07-03
Open:$0.0447
Close:$0.04701
High:$0.04701
Low:$0.0447
Volume:11,000
Date:2024-07-02
Open:$0.04701
Close:$0.04701
High:$0.04701
Low:$0.04701
Volume:5,000
Date:2024-06-28
Open:$0.04465
Close:$0.04764
High:$0.04764
Low:$0.04465
Volume:26,308
Date:2024-06-27
Open:$0.049
Close:$0.0489
High:$0.049
Low:$0.04445
Volume:102,708
Date:2024-06-26
Open:$0.05049
Close:$0.0488
High:$0.05049
Low:$0.037
Volume:108,989
Date:2024-06-25
Open:$0.042
Close:$0.0475
High:$0.05315
Low:$0.042
Volume:217,000
Date:2024-06-24
Open:$0.042
Close:$0.042
High:$0.042
Low:$0.0401
Volume:180,431
Date:2024-06-21
Open:$0.04849
Close:$0.04676
High:$0.04849
Low:$0.042
Volume:101,150
Date:2024-06-20
Open:$0.0492
Close:$0.0499
High:$0.04999
Low:$0.042
Volume:348,565