ADMT Quote, Trading Chart, ADM Tronics Unlimited Inc.

home / stock / admt / admt quote

Stock Information
Company Name: ADM Tronics Unlimited Inc.
Stock Symbol: ADMT
Market: OTC
Website: admtronics.com
Menu
ADMT ADMT Quote ADMT Short ADMT News ADMT Articles ADMT Message Board
Get ADMT Alerts

News, Short Squeeze, Breakout and More Instantly...
ADMT Quote
Last:$0.0796
Change Percent:-13.42%
Open:$0.07259
Previous Close:$0.0796
High:$0.0796
Low:$0.07259
Volume:500
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ADMT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.07259
Close:$0.0796
High:$0.0796
Low:$0.07259
Volume:500
Date:2024-07-18
Open:$0.069125
Close:$0.064
High:$0.079
Low:$0.064
Volume:181,500
Date:2024-07-17
Open:$0.0725
Close:$0.0656
High:$0.0725
Low:$0.06305
Volume:102,782
Date:2024-07-16
Open:$0.071
Close:$0.06679
High:$0.0837
Low:$0.059175
Volume:352,557
Date:2024-07-12
Open:$0.07679
Close:$0.08175
High:$0.08175
Low:$0.07679
Volume:16,840
Date:2024-07-11
Open:$0.0704
Close:$0.07485
High:$0.07485
Low:$0.0685
Volume:110,500
Date:2024-07-08
Open:$0.06855
Close:$0.0631
High:$0.06855
Low:$0.0631
Volume:15,600
Date:2024-07-05
Open:$0.065
Close:$0.06655
High:$0.07
Low:$0.0631
Volume:1,050
Date:2024-07-02
Open:$0
Close:$0.075
High:$0
Low:$0
Volume:50
Date:2024-06-28
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:57,500
Date:2024-06-27
Open:$0.0702
Close:$0.075
High:$0.075
Low:$0.061
Volume:137,513
Date:2024-06-25
Open:$0.0702
Close:$0.0702
High:$0.0702
Low:$0.0702
Volume:18,000
Date:2024-06-24
Open:$0.0702
Close:$0.075
High:$0.075
Low:$0.0702
Volume:82,010
Date:2024-06-21
Open:$0.0726
Close:$0.0726
High:$0.0726
Low:$0.0726
Volume:15,010
Date:2024-06-20
Open:$0.0702
Close:$0.0702
High:$0.0702
Low:$0.0702
Volume:15,015
Date:2024-06-19
Open:$0.07505
Close:$0.07505
High:$0.0751
Low:$0.0751
Volume:750
Date:2024-06-18
Open:$0.07505
Close:$0.07505
High:$0.07505
Low:$0.07505
Volume:750
Date:2024-06-17
Open:$0.0702
Close:$0.0702
High:$0.07311
Low:$0.0702
Volume:23,000
Date:2024-06-14
Open:$0.07505
Close:$0.0798
High:$0.0798
Low:$0.07505
Volume:500
Date:2024-06-11
Open:$0.077475
Close:$0.075
High:$0.0798
Low:$0.075
Volume:25,100