home / stock / admt / admt quote
Last: | $0.075 |
---|---|
Change Percent: | -8.54% |
Open: | $0.075 |
Close: | $0.082 |
High: | $0.075 |
Low: | $0.075 |
Volume: | 200 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.075 | $0.082 | $0.075 | $0.075 | 200 | 04-29-2024 |
$0.082 | $0 | $0.082 | $0 | $0 | 15 | 04-26-2024 |
$0.082 | $0.082 | $0.082 | $0.082 | $0.082 | 745 | 04-25-2024 |
$0.075 | $0 | $0.075 | $0 | $0 | 30 | 04-24-2024 |
$0.075 | $0 | $0.075 | $0 | $0 | 25 | 04-23-2024 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 50,030 | 04-18-2024 |
$0.08 | $0.08 | $0.08 | $0.0825 | $0.08 | 11,500 | 04-16-2024 |
$0.0899 | $0.0825 | $0.0899 | $0.0899 | $0.0825 | 2,050 | 04-12-2024 |
$0.0898 | $0.0825 | $0.0898 | $0.0898 | $0.0751 | 31,030 | 04-11-2024 |
$0.09 | $0.087 | $0.09 | $0.09 | $0.082 | 11,510 | 04-08-2024 |
$0.0998 | $0.0721 | $0.0998 | $0.0998 | $0.0721 | 40,865 | 04-05-2024 |
$0.095 | $0.0898 | $0.095 | $0.095 | $0.0898 | 1,000 | 04-04-2024 |
$0.095 | $0.09775 | $0.095 | $0.1 | $0.0925 | 4,000 | 04-03-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 | 04-02-2024 |
$0.08 | $0.1047 | $0.08 | $0.1047 | $0.08 | 114,975 | 04-01-2024 |
$0.1048 | $0.0855 | $0.1048 | $0.105 | $0.0855 | 16,111 | 03-29-2024 |
$0.1048 | $0.0855 | $0.1048 | $0.105 | $0.0855 | 16,111 | 03-28-2024 |
$0.1025 | $0.09925 | $0.1025 | $0.105 | $0.09925 | 125,510 | 03-27-2024 |
$0.09275 | $0.1055 | $0.09275 | $0.1055 | $0.09275 | 24,301 | 03-26-2024 |
$0.11025 | $0.115 | $0.11025 | $0.115 | $0.11025 | 45,288 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
ADM Tronics Unlimited Inc. Company Name:
ADMT Stock Symbol:
OTCMKTS Market:
NORTHVALE, NJ / ACCESSWIRE / April 23, 2024 / ADM Tronics (OTCQB:ADMT), an innovator of electronic medical device technologies, recently conducted a virtual Shareholder Video Conference during which shareholders were presented with an update on ADMT's new proprietary Vet-Sonotron ® , non-in...
NORTHVALE, NJ / ACCESSWIRE / March 20, 2024 / ADM Tronics (OTCQB:ADMT), an innovator of electronic medical device technologies, invites shareholders to a shareholder video call on March 27, 2024 at 2 PM Eastern, where shareholders will be updated about ADMT's new proprietary Vet-Sonotron ® ...
NORTHVALE, NJ / ACCESSWIRE / March 13, 2024 / ADM Tronics, an innovator of electronic medical device technologies, is pleased to announce that its CEO, Andre DiMino, presented the groundbreaking Vet-Sonotron ® non-invasive veterinary therapy device at an exclusive, interactive MDG Premium ...