ADN Short Information, Advent Technologies Holdings Inc Cl A
Stock Information
| Company Name: |
Advent Technologies Holdings Inc Cl A |
| Stock Symbol: |
ADN |
| Market: |
NASDAQ |
| Website: |
advent.energy |
Get ADN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
94,956 |
| Total Actual Volume |
411,394 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $3.3 |
| Close: | $3.53 |
| High: | $3.6 |
| Volume: | 25,484 |
| Short Volume: | 5,578 |
| Short Percentage: | 21.89% |
| Stock Date: | 2024-07-03 |
| Open: | $3.09 |
| Close: | $3.31 |
| High: | $3.4704 |
| Volume: | 30,043 |
| Short Volume: | 10,210 |
| Short Percentage: | 33.98% |
| Stock Date: | 2024-07-02 |
| Open: | $2.97 |
| Close: | $3.08 |
| High: | $3.1 |
| Volume: | 5,497 |
| Short Volume: | 376 |
| Short Percentage: | 6.84% |
| Stock Date: | 2024-07-01 |
| Open: | $3.09 |
| Close: | $3.02 |
| High: | $3.25 |
| Volume: | 6,276 |
| Short Volume: | 596 |
| Short Percentage: | 9.50% |
| Stock Date: | 2024-06-28 |
| Open: | $3.182 |
| Close: | $3.05 |
| High: | $3.182 |
| Volume: | 14,516 |
| Short Volume: | 1,660 |
| Short Percentage: | 11.44% |
| Stock Date: | 2024-06-27 |
| Open: | $2.72 |
| Close: | $3.12 |
| High: | $3.13 |
| Volume: | 13,927 |
| Short Volume: | 7,061 |
| Short Percentage: | 50.70% |
| Stock Date: | 2024-06-26 |
| Open: | $2.795 |
| Close: | $2.75 |
| High: | $2.88 |
| Volume: | 19,864 |
| Short Volume: | 2,589 |
| Short Percentage: | 13.03% |
| Stock Date: | 2024-06-25 |
| Open: | $2.92 |
| Close: | $2.81 |
| High: | $3.1 |
| Volume: | 33,169 |
| Short Volume: | 7,996 |
| Short Percentage: | 24.11% |
| Stock Date: | 2024-06-24 |
| Open: | $3 |
| Close: | $2.85 |
| High: | $3.28 |
| Volume: | 30,344 |
| Short Volume: | 8,021 |
| Short Percentage: | 26.43% |
| Stock Date: | 2024-06-21 |
| Open: | $3.39 |
| Close: | $2.95 |
| High: | $3.39 |
| Volume: | 45,580 |
| Short Volume: | 3,766 |
| Short Percentage: | 8.26% |
| Stock Date: | 2024-06-20 |
| Open: | $3.26 |
| Close: | $3.38 |
| High: | $3.49 |
| Volume: | 25,842 |
| Short Volume: | 4,755 |
| Short Percentage: | 18.40% |
| Stock Date: | 2024-06-18 |
| Open: | $3.34 |
| Close: | $3.27 |
| High: | $3.39 |
| Volume: | 16,403 |
| Short Volume: | 4,896 |
| Short Percentage: | 29.85% |
| Stock Date: | 2024-06-17 |
| Open: | $3.75 |
| Close: | $3.35 |
| High: | $3.75 |
| Volume: | 23,321 |
| Short Volume: | 7,583 |
| Short Percentage: | 32.52% |
| Stock Date: | 2024-06-14 |
| Open: | $3.95 |
| Close: | $3.78 |
| High: | $3.97 |
| Volume: | 12,427 |
| Short Volume: | 864 |
| Short Percentage: | 6.95% |
| Stock Date: | 2024-06-13 |
| Open: | $3.6 |
| Close: | $3.89 |
| High: | $3.93 |
| Volume: | 24,762 |
| Short Volume: | 5,557 |
| Short Percentage: | 22.44% |
| Stock Date: | 2024-06-12 |
| Open: | $3.6 |
| Close: | $3.65 |
| High: | $3.67 |
| Volume: | 23,579 |
| Short Volume: | 4,104 |
| Short Percentage: | 17.41% |
| Stock Date: | 2024-06-11 |
| Open: | $3.555 |
| Close: | $3.58 |
| High: | $3.6 |
| Volume: | 13,828 |
| Short Volume: | 6,350 |
| Short Percentage: | 45.92% |
| Stock Date: | 2024-06-10 |
| Open: | $3.43 |
| Close: | $3.52 |
| High: | $3.52 |
| Volume: | 11,610 |
| Short Volume: | 4,106 |
| Short Percentage: | 35.37% |
| Stock Date: | 2024-06-07 |
| Open: | $3.24 |
| Close: | $3.36 |
| High: | $3.36 |
| Volume: | 12,888 |
| Short Volume: | 3,846 |
| Short Percentage: | 29.84% |
| Stock Date: | 2024-06-06 |
| Open: | $3.23 |
| Close: | $3.23 |
| High: | $3.27 |
| Volume: | 22,034 |
| Short Volume: | 5,042 |
| Short Percentage: | 22.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.