Ad
ADN Short Information Advent Technologies Holdings Inc Cl A
Short Information | Advent Technologies Holdings Inc Cl A (NASDAQ:ADN)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,515,256 |
| Total Actual Volume | 9,692,091 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 75,763 |
| Average Short Percentage | 17.02% |
Is there a ADN Short Squeeze or Breakout about to happen?
See the ADN Short Analysis for free Sign up or Login
Powered by Squeeze Report
ADN Twenty Trading Day's Volume to Short Volume Chart
ADN Twenty Trading Day Price Chart
ADN Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-08-2023 | $0.85 | $0.7328 | $0.85 | $0.7305 | 534,659 | 42,626 | 7.97% |
| 06-07-2023 | $0.8299 | $0.7816 | $0.83 | $0.77 | 351,149 | 21,132 | 6.02% |
| 06-06-2023 | $0.848 | $0.7722 | $0.848 | $0.7517 | 1,166,724 | 47,460 | 4.07% |
| 06-05-2023 | $0.8865 | $0.8534 | $0.9098 | $0.8411 | 314,521 | 26,531 | 8.44% |
| 06-02-2023 | $0.898 | $0.9152 | $0.9399 | $0.88 | 247,879 | 35,268 | 14.23% |
| 06-01-2023 | $0.831 | $0.8804 | $0.92 | $0.831 | 373,892 | 70,910 | 18.97% |
| 05-31-2023 | $1.03 | $0.8201 | $1.03 | $0.8201 | 965,553 | 121,611 | 12.59% |
| 05-30-2023 | $1 | $1.01 | $1.05 | $1 | 346,719 | 76,897 | 22.18% |
| 05-26-2023 | $1.11 | $1.06 | $1.13 | $1 | 877,898 | 178,999 | 20.39% |
| 05-25-2023 | $1.07 | $0.9804 | $1.07 | $0.97 | 266,241 | 56,455 | 21.2% |
| 05-24-2023 | $0.985 | $1.07 | $1.09 | $0.963 | 528,677 | 112,179 | 21.22% |
| 05-23-2023 | $0.99 | $0.98 | $1 | $0.96 | 704,446 | 114,303 | 16.23% |
| 05-22-2023 | $0.87 | $0.97 | $0.97 | $0.87 | 480,080 | 141,876 | 29.55% |
| 05-19-2023 | $0.871 | $0.8552 | $0.889 | $0.85 | 186,971 | 57,204 | 30.6% |
| 05-18-2023 | $0.83 | $0.854 | $0.909 | $0.81 | 700,258 | 129,145 | 18.44% |
| 05-17-2023 | $0.7682 | $0.8286 | $0.8353 | $0.760001 | 253,413 | 37,670 | 14.87% |
| 05-16-2023 | $0.79 | $0.76 | $0.79 | $0.751 | 160,127 | 35,233 | 22% |
| 05-15-2023 | $0.8 | $0.7788 | $0.805 | $0.7402 | 264,092 | 39,314 | 14.89% |
| 05-12-2023 | $0.8 | $0.7999 | $0.8 | $0.77 | 567,149 | 82,167 | 14.49% |
| 05-11-2023 | $0.78 | $0.7919 | $0.8 | $0.7354 | 401,643 | 88,276 | 21.98% |
Stock Information
Advent Technologies Holdings Inc Cl A Company Name:
ADN Stock Symbol:
NASDAQ Market:
Get ADN Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
