ADNT Quote, Trading Chart, Adient plc

home / stock / adnt / adnt quote

Stock Information
Company Name: Adient plc
Stock Symbol: ADNT
Market: NYSE
Website: adient.com
Menu
ADNT ADNT Quote ADNT Short ADNT News ADNT Articles ADNT Message Board
Get ADNT Alerts

News, Short Squeeze, Breakout and More Instantly...
ADNT Quote
Last:$21.15
Change Percent:-1.95%
Open:$21.36
Previous Close:$21.57
High:$21.67
Low:$21.12
Volume:54,172
Last Trade Date Time:03/11/2026 09:49:28 am
Quotes are delayed by 15 to 20 minutes.
ADNT Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$21.36
Close:$21.57
High:$21.67
Low:$21.12
Volume:54,172
Date:2026-03-10
Open:$21.12
Close:$20.48
High:$21.78
Low:$20.935
Volume:257,605
Date:2026-03-09
Open:$20.85
Close:$20.99
High:$21.045
Low:$20.165
Volume:376,591
Date:2026-03-06
Open:$21.52
Close:$22.17
High:$21.52
Low:$20.63
Volume:332,287
Date:2026-03-05
Open:$21.85
Close:$22.31
High:$22.53
Low:$21.85
Volume:201,973
Date:2026-03-04
Open:$22.54
Close:$22.74
High:$22.855
Low:$22.02
Volume:299,368
Date:2026-03-03
Open:$22.58
Close:$23.71
High:$22.79
Low:$22.13
Volume:286,414
Date:2026-03-02
Open:$23.82
Close:$24.215
High:$23.8499
Low:$23.2
Volume:238,926
Date:2026-02-27
Open:$24.32
Close:$24.27
High:$24.5099
Low:$23.85
Volume:168,960
Date:2026-02-26
Open:$24.77
Close:$24.45
High:$25.1399
Low:$24.195
Volume:125,397
Date:2026-02-25
Open:$24.89
Close:$25.13
High:$25.045
Low:$24.31
Volume:153,235
Date:2026-02-24
Open:$24.56
Close:$24.49
High:$25.32
Low:$24.37
Volume:179,708
Date:2026-02-23
Open:$24.74
Close:$24.58
High:$24.74
Low:$23.97
Volume:163,574
Date:2026-02-20
Open:$24.9
Close:$25.14
High:$25.11
Low:$24.3
Volume:180,250
Date:2026-02-19
Open:$25.51
Close:$25.84
High:$25.79
Low:$25.08
Volume:239,387
Date:2026-02-18
Open:$25.97
Close:$26
High:$26.265
Low:$25.75
Volume:213,367
Date:2026-02-17
Open:$26.86
Close:$26.86
High:$27.17
Low:$25.86
Volume:383,620
Date:2026-02-13
Open:$26.38
Close:$25.655
High:$27.32
Low:$26.275
Volume:463,269
Date:2026-02-12
Open:$26.85
Close:$26.72
High:$27.155
Low:$25.57
Volume:335,792
Date:2026-02-11
Open:$26.27
Close:$26.205
High:$27.2
Low:$26.105
Volume:387,239