home / stock / adnt / adnt quote
Last: | $32.92 |
---|---|
Change Percent: | -0.48% |
Open: | $33.33 |
Close: | $32.92 |
High: | $33.74 |
Low: | $32.89 |
Volume: | 1,158,894 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.92 | $33.33 | $32.92 | $33.74 | $32.89 | 1,158,894 | 03-28-2024 |
$33.17 | $32.01 | $33.17 | $33.21 | $30.67 | 2,856,243 | 03-27-2024 |
$31.91 | $33.3 | $31.91 | $33.3 | $31.84 | 1,046,930 | 03-26-2024 |
$33.2 | $33.18 | $33.2 | $33.43 | $32.76 | 618,306 | 03-25-2024 |
$32.99 | $33.57 | $32.99 | $33.6 | $32.66 | 760,744 | 03-22-2024 |
$33.73 | $33.9 | $33.73 | $34.16 | $33.53 | 764,473 | 03-21-2024 |
$33.77 | $32.83 | $33.77 | $33.96 | $32.83 | 915,141 | 03-20-2024 |
$32.83 | $32.51 | $32.83 | $32.97 | $32.38 | 811,068 | 03-19-2024 |
$32.52 | $32.75 | $32.52 | $33.075 | $32.23 | 1,301,231 | 03-18-2024 |
$32.58 | $32.49 | $32.58 | $33.195 | $32.49 | 2,430,709 | 03-15-2024 |
$32.52 | $34.1 | $32.52 | $34.23 | $32.285 | 1,050,882 | 03-14-2024 |
$34.4 | $34.23 | $34.4 | $35.05 | $34 | 1,010,309 | 03-13-2024 |
$34.46 | $35.4 | $34.46 | $35.49 | $34.01 | 1,019,319 | 03-12-2024 |
$35.31 | $35.1 | $35.31 | $35.62 | $35.1 | 1,046,657 | 03-11-2024 |
$35.24 | $35.67 | $35.24 | $35.94 | $34.96 | 677,194 | 03-08-2024 |
$35.32 | $34.75 | $35.32 | $35.72 | $34.49 | 804,572 | 03-07-2024 |
$34.63 | $34.63 | $34.63 | $34.68 | $34.145 | 708,926 | 03-06-2024 |
$34.34 | $33.22 | $34.34 | $34.355 | $33.08 | 863,578 | 03-05-2024 |
$33.37 | $33.52 | $33.37 | $33.61 | $32.99 | 715,866 | 03-04-2024 |
$33.44 | $34.03 | $33.44 | $34.03 | $33.33 | 552,201 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Adient plc Company Name:
ADNT Stock Symbol:
NYSE Market:
Mike Heifler joins Adient as vice president of Investor Relations and Strategy PR Newswire PLYMOUTH, Mich. , March 19, 2024 /PRNewswire/ -- Adient (NYSE: ADNT), a global leader in automotive seating, announced that Mike Heifler has joined the company as vice pre...
2024-03-09 07:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-17 01:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...