Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.195 |
|---|---|
| Change Percent: | -3.67% |
| Open: | $22.51 |
| Close: | $23.04 |
| High: | $22.87 |
| Low: | $22.16 |
| Volume: | 265,837 |
| Last Trade Date Time: | 06/05/2026 01:38:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.195 | $22.51 | $23.04 | $22.87 | $22.16 | 265,837 | 06-05-2026 |
| $23.04 | $22.4 | $22.945 | $23.165 | $22.4 | 479,882 | 06-04-2026 |
| $22.945 | $22.16 | $22.62 | $23.23 | $21.83 | 633,179 | 06-03-2026 |
| $22.62 | $22.69 | $22.3 | $23.24 | $22.52 | 453,824 | 06-02-2026 |
| $22.3 | $22.41 | $22.995 | $22.4562 | $21.84 | 257,181 | 06-01-2026 |
| $22.995 | $23.76 | $23.63 | $24.07 | $22.92 | 251,673 | 05-29-2026 |
| $23.63 | $23.93 | $23.83 | $24.22 | $23.4875 | 227,283 | 05-28-2026 |
| $23.83 | $23.14 | $22.46 | $24.695 | $23.14 | 442,799 | 05-27-2026 |
| $22.46 | $22.03 | $22.03 | $22.685 | $22 | 265,218 | 05-26-2026 |
| $21.56 | $21.16 | $20.73 | $21.75 | $21.07 | 133,727 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.