ADNWW Quote, Trading Chart, Advent Technologies Holdings Inc Wt Exp 02/03/2026

home / stock / adnww / adnww quote

Stock Information
Company Name: Advent Technologies Holdings Inc Wt Exp 02/03/2026
Stock Symbol: ADNWW
Market: NASDAQ
Website: advent.energy
Menu
ADNWW ADNWW Quote ADNWW Short ADNWW News ADNWW Articles ADNWW Message Board
Get ADNWW Alerts

News, Short Squeeze, Breakout and More Instantly...
ADNWW Quote
Last:$0.0125
Change Percent:4.17%
Open:$0.011
Previous Close:$0.012
High:$0.0125
Low:$0.011
Volume:3,650
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ADNWW Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0.011
Close:$0.012
High:$0.0125
Low:$0.011
Volume:3,650
Date:2024-07-26
Open:$0.0135
Close:$0.012
High:$0.0135
Low:$0.01
Volume:144,353
Date:2024-07-25
Open:$0.014
Close:$0.014
High:$0.014
Low:$0.0125
Volume:16,510
Date:2024-07-24
Open:$0.0138
Close:$0.014
High:$0.014
Low:$0.0121
Volume:18,294
Date:2024-07-23
Open:$0.0138
Close:$0.014
High:$0.014
Low:$0.0138
Volume:6,021
Date:2024-07-22
Open:$0.0139
Close:$0.0139
High:$0.0139
Low:$0.0122
Volume:18,703
Date:2024-07-19
Open:$0.015
Close:$0.014
High:$0.015
Low:$0.011155
Volume:2,366
Date:2024-07-18
Open:$0.0129
Close:$0.013
High:$0.0148
Low:$0.0106
Volume:219,511
Date:2024-07-17
Open:$0.0118
Close:$0.0129
High:$0.0138
Low:$0.0109
Volume:163,969
Date:2024-07-16
Open:$0.011
Close:$0.0118
High:$0.0135
Low:$0.011
Volume:51,311
Date:2024-07-15
Open:$0.0137
Close:$0.0135
High:$0.0142
Low:$0.0115
Volume:55,324
Date:2024-07-12
Open:$0.0137
Close:$0.0137
High:$0.0137
Low:$0.0095
Volume:138,443
Date:2024-07-11
Open:$0.0148
Close:$0.0137
High:$0.0148
Low:$0.0136
Volume:26,598
Date:2024-07-10
Open:$0.015
Close:$0.0149
High:$0.015
Low:$0.0125
Volume:63,623
Date:2024-07-09
Open:$0.014
Close:$0.0148
High:$0.015
Low:$0.0131
Volume:23,057
Date:2024-07-08
Open:$0.0124
Close:$0.0141
High:$0.0141
Low:$0.0116
Volume:26,240
Date:2024-07-05
Open:$0.0139
Close:$0.0137
High:$0.0139
Low:$0.0132
Volume:17,919
Date:2024-07-04
Open:$0.011
Close:$0.0139
High:$0.0139
Low:$0.011
Volume:17,709
Date:2024-07-03
Open:$0.011
Close:$0.0139
High:$0.0139
Low:$0.011
Volume:17,709
Date:2024-07-02
Open:$0.0111
Close:$0.0125
High:$0.0125
Low:$0.011
Volume:16,363