ADNWW Quote, Trading Chart, Advent Technologies Holdings Inc Wt Exp 02/03/2026

home / stock / adnww / adnww quote

Stock Information
Company Name: Advent Technologies Holdings Inc Wt Exp 02/03/2026
Stock Symbol: ADNWW
Market: NASDAQ
Website: advent.energy
Menu
ADNWW ADNWW Quote ADNWW Short ADNWW News ADNWW Articles ADNWW Message Board
Get ADNWW Alerts

News, Short Squeeze, Breakout and More Instantly...
ADNWW Quote
Last:$0.004
Change Percent:-63.64%
Open:$0.01
Previous Close:$0.011
High:$0.01
Low:$0.0027
Volume:3,050,013
Last Trade Date Time:10/29/2025 12:44:01 pm
Quotes are delayed by 15 to 20 minutes.
ADNWW Chart
Last Twenty Trading Days
Date:2025-10-29
Open:$0.01
Close:$0.011
High:$0.01
Low:$0.0027
Volume:3,050,013
Date:2025-10-28
Open:$0.010899
Close:$0.011
High:$0.011
Low:$0.0105
Volume:35,824
Date:2025-10-27
Open:$0.0106
Close:$0.011
High:$0.011
Low:$0.0106
Volume:3,947
Date:2025-10-24
Open:$0.0113
Close:$0.011
High:$0.012
Low:$0.0106
Volume:12,149
Date:2025-10-23
Open:$0.011101
Close:$0.011
High:$0.0111
Low:$0.0104
Volume:21,406
Date:2025-10-22
Open:$0.0114
Close:$0.011
High:$0.0118
Low:$0.0107
Volume:22,068
Date:2025-10-21
Open:$0.0102
Close:$0.011
High:$0.0114
Low:$0.0102
Volume:8,080
Date:2025-10-20
Open:$0.010504
Close:$0.011
High:$0.012
Low:$0.0105
Volume:43,583
Date:2025-10-17
Open:$0.011
Close:$0.011
High:$0.0111
Low:$0.01
Volume:143,280
Date:2025-10-16
Open:$0.0102
Close:$0.011
High:$0.0113
Low:$0.0102
Volume:18,904
Date:2025-10-15
Open:$0.0112
Close:$0.011
High:$0.0113
Low:$0.0101
Volume:119,832
Date:2025-10-14
Open:$0.012
Close:$0.011
High:$0.012
Low:$0.01
Volume:138,811
Date:2025-10-13
Open:$0.011
Close:$0.011
High:$0.012
Low:$0.0101
Volume:97,850
Date:2025-10-10
Open:$0.0101
Close:$0.011
High:$0.0107
Low:$0.01
Volume:68,451
Date:2025-10-09
Open:$0.0101
Close:$0.011
High:$0.0114
Low:$0.0101
Volume:14,602
Date:2025-10-08
Open:$0.0114
Close:$0.0095
High:$0.012
Low:$0.01
Volume:231,689
Date:2025-10-07
Open:$0.0117
Close:$0.0095
High:$0.0119
Low:$0.01
Volume:93,117
Date:2025-10-06
Open:$0.0119
Close:$0.0095
High:$0.0119
Low:$0.0109
Volume:87,471
Date:2025-10-03
Open:$0.0165
Close:$0.0095
High:$0.0165
Low:$0.0107
Volume:337,359
Date:2025-10-02
Open:$0.015
Close:$0.0095
High:$0.015
Low:$0.0115
Volume:177,407