home / stock / adnww / adnww quote
Last: | $0.008 |
---|---|
Change Percent: | 0.0% |
Open: | $0.008 |
Close: | $0.008 |
High: | $0.01 |
Low: | $0.0059 |
Volume: | 748,227 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.008 | $0.008 | $0.008 | $0.01 | $0.0059 | 748,227 | 05-02-2024 |
$0.008 | $0.009 | $0.008 | $0.009 | $0.0074 | 542,748 | 05-01-2024 |
$0.009 | $0.0091 | $0.009 | $0.0098 | $0.0074 | 411,575 | 04-30-2024 |
$0.01 | $0.011 | $0.01 | $0.011 | $0.0089 | 49,852 | 04-29-2024 |
$0.0099 | $0.0106 | $0.0099 | $0.0106 | $0.0081 | 252,462 | 04-26-2024 |
$0.0138 | $0.0114 | $0.0138 | $0.0138 | $0.0099 | 193,100 | 04-25-2024 |
$0.0138 | $0.0134 | $0.0138 | $0.0138 | $0.0109 | 155,836 | 04-24-2024 |
$0.0134 | $0.012 | $0.0134 | $0.014 | $0.0105 | 32,428 | 04-23-2024 |
$0.014 | $0.0144 | $0.014 | $0.0144 | $0.011 | 41,456 | 04-22-2024 |
$0.013 | $0.015 | $0.013 | $0.015 | $0.0106 | 200,750 | 04-19-2024 |
$0.015 | $0.011 | $0.015 | $0.015 | $0.011 | 155,789 | 04-18-2024 |
$0.0145 | $0.016 | $0.0145 | $0.016 | $0.0142 | 36,507 | 04-17-2024 |
$0.0153 | $0.0162 | $0.0153 | $0.0165 | $0.015 | 2,421 | 04-16-2024 |
$0.015501 | $0.0144 | $0.015501 | $0.0165 | $0.0144 | 8,653 | 04-15-2024 |
$0.0165 | $0.017 | $0.0165 | $0.017 | $0.015 | 49,312 | 04-12-2024 |
$0.0161 | $0.036 | $0.0161 | $0.039 | $0.015 | 147,983 | 04-11-2024 |
$0.017 | $0.03 | $0.017 | $0.03 | $0.0152 | 10,996 | 04-10-2024 |
$0.0175 | $0.0176 | $0.0175 | $0.0176 | $0.0175 | 1,138 | 04-09-2024 |
$0.017 | $0.016 | $0.017 | $0.018 | $0.016 | 15,858 | 04-08-2024 |
$0.01745 | $0.0169 | $0.01745 | $0.0179 | $0.0159 | 18,428 | 04-05-2024 |