ADOC Quote, Trading Chart, Edoc Acquisition Corp.

home / stock / adoc / adoc quote

Stock Information
Company Name: Edoc Acquisition Corp.
Stock Symbol: ADOC
Market: NASDAQ
Menu
ADOC ADOC Quote ADOC Short ADOC News ADOC Articles ADOC Message Board
Get ADOC Alerts

News, Short Squeeze, Breakout and More Instantly...
ADOC Quote
Last:$2.85
Change Percent:-196.49%
Open:$8.45
Previous Close:$2.85
High:$8.61
Low:$2.5
Volume:589,811
Last Trade Date Time:03/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ADOC Chart
Last Twenty Trading Days
Date:2024-03-21
Open:$8.45
Close:$2.85
High:$8.61
Low:$2.5
Volume:589,811
Date:2024-03-20
Open:$7.85
Close:$8.02
High:$8.12
Low:$7.2
Volume:3,670
Date:2024-03-19
Open:$0
Close:$7.75
High:$0
Low:$0
Volume:84
Date:2024-03-18
Open:$7.7
Close:$7.75
High:$7.8
Low:$7.33
Volume:3,781
Date:2024-03-15
Open:$7.9
Close:$7.9
High:$8.2866
Low:$7.794
Volume:9,060
Date:2024-03-14
Open:$0
Close:$8.35
High:$0
Low:$0
Volume:259
Date:2024-03-13
Open:$8
Close:$8.35
High:$8.87
Low:$7.6
Volume:9,059
Date:2024-03-12
Open:$8.04
Close:$8.0301
High:$8.4639
Low:$8.0301
Volume:1,725
Date:2024-03-11
Open:$10
Close:$9.13
High:$10
Low:$7.77
Volume:5,347
Date:2024-03-08
Open:$7.65
Close:$9.51
High:$10
Low:$6.826
Volume:17,620
Date:2024-03-07
Open:$7
Close:$6.9714
High:$7
Low:$6.9714
Volume:863
Date:2024-03-06
Open:$6.51
Close:$6.65
High:$6.69
Low:$6.41
Volume:3,145
Date:2024-03-05
Open:$6.71
Close:$6.72
High:$6.87
Low:$6.7
Volume:1,832
Date:2024-03-04
Open:$7.11
Close:$6.8
High:$7.11
Low:$6.55
Volume:2,065
Date:2024-03-01
Open:$7.67
Close:$7.0463
High:$7.67
Low:$7
Volume:3,542
Date:2024-02-29
Open:$0
Close:$8.54
High:$0
Low:$0
Volume:205
Date:2024-02-28
Open:$9
Close:$8.54
High:$9
Low:$8.11
Volume:6,118
Date:2024-02-27
Open:$8.4
Close:$8.4
High:$8.4
Low:$8.4
Volume:3,027
Date:2024-02-26
Open:$9.66
Close:$9.06
High:$9.95
Low:$9.03
Volume:1,766
Date:2024-02-23
Open:$9.25
Close:$8.16
High:$9.25
Low:$8.16
Volume:1,514