home / stock / adoc / adoc quote
Last: | $2.85 |
---|---|
Change Percent: | -196.49% |
Open: | $8.45 |
Close: | $2.85 |
High: | $8.61 |
Low: | $2.5 |
Volume: | 589,811 |
Last Trade Date Time: | 03/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.85 | $8.45 | $2.85 | $8.61 | $2.5 | 589,811 | 03-21-2024 |
$8.02 | $7.85 | $8.02 | $8.12 | $7.2 | 3,670 | 03-20-2024 |
$7.75 | $0 | $7.75 | $0 | $0 | 84 | 03-19-2024 |
$7.75 | $7.7 | $7.75 | $7.8 | $7.33 | 3,781 | 03-18-2024 |
$7.9 | $7.9 | $7.9 | $8.2866 | $7.794 | 9,060 | 03-15-2024 |
$8.35 | $0 | $8.35 | $0 | $0 | 259 | 03-14-2024 |
$8.35 | $8 | $8.35 | $8.87 | $7.6 | 9,059 | 03-13-2024 |
$8.0301 | $8.04 | $8.0301 | $8.4639 | $8.0301 | 1,725 | 03-12-2024 |
$9.13 | $10 | $9.13 | $10 | $7.77 | 5,347 | 03-11-2024 |
$9.51 | $7.65 | $9.51 | $10 | $6.826 | 17,620 | 03-08-2024 |
$6.9714 | $7 | $6.9714 | $7 | $6.9714 | 863 | 03-07-2024 |
$6.65 | $6.51 | $6.65 | $6.69 | $6.41 | 3,145 | 03-06-2024 |
$6.72 | $6.71 | $6.72 | $6.87 | $6.7 | 1,832 | 03-05-2024 |
$6.8 | $7.11 | $6.8 | $7.11 | $6.55 | 2,065 | 03-04-2024 |
$7.0463 | $7.67 | $7.0463 | $7.67 | $7 | 3,542 | 03-01-2024 |
$8.54 | $0 | $8.54 | $0 | $0 | 205 | 02-29-2024 |
$8.54 | $9 | $8.54 | $9 | $8.11 | 6,118 | 02-28-2024 |
$8.4 | $8.4 | $8.4 | $8.4 | $8.4 | 3,027 | 02-27-2024 |
$9.06 | $9.66 | $9.06 | $9.95 | $9.03 | 1,766 | 02-26-2024 |
$8.16 | $9.25 | $8.16 | $9.25 | $8.16 | 1,514 | 02-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Edoc Acquisition Corp. Company Name:
ADOC Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Fisker Inc. Class A (FSR) fell 2.1% to $0.1303 on volume of 179,729,686 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 6.4% to $3.24 on volume of 152,956,858 shares PROSHARES TRUST (SQQQ) fell 1.2% to $10.3 on volume o...
Victor, NY, Feb. 27, 2024 (GLOBE NEWSWIRE) -- EDOC Acquisition Corp. (Nasdaq: ADOC) (“EDOC”) announced today that it has postponed its extraordinary general meeting of its shareholders (the “Meeting”) to approve its proposed initial business combination, which was re-s...
A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 3.3% to $4.09 on volume of 136,598,120 shares Nikola Corporation (NKLA) rose 8.9% to $0.7643 on volume of 134,299,966 shares Rivian Automotive Inc. (RIVN) fell 12.1% to $10.07 on...