ADOM Quote, Trading Chart, ADOMANI Inc.

home / stock / adom / adom quote

Stock Information
Company Name: ADOMANI Inc.
Stock Symbol: ADOM
Market: NASDAQ
Website: evtvusa.com
Menu
ADOM ADOM Quote ADOM Short ADOM News ADOM Articles ADOM Message Board
Get ADOM Alerts

News, Short Squeeze, Breakout and More Instantly...
ADOM Quote
Last:$0.155
Change Percent:-4.62%
Open:$0.16
Previous Close:$0.155
High:$0.17
Low:$0.1391
Volume:109,581
Last Trade Date Time:02/12/2020 04:31:11 pm
Quotes are delayed by 15 to 20 minutes.
ADOM Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$0.16
Close:$0.155
High:$0.17
Low:$0.1391
Volume:109,581
Date:2020-02-11
Open:$0.1545
Close:$0.1625
High:$0.178
Low:$0.1545
Volume:370,781
Date:2020-02-10
Open:$0.1439
Close:$0.1599
High:$0.1599
Low:$0.1377
Volume:150,648
Date:2020-02-07
Open:$0.126
Close:$0.139
High:$0.139
Low:$0.126
Volume:48,129
Date:2020-02-06
Open:$0.124
Close:$0.135
High:$0.149
Low:$0.124
Volume:40,218
Date:2020-02-05
Open:$0.122
Close:$0.1368
High:$0.1548
Low:$0.122
Volume:104,615
Date:2020-02-04
Open:$0.125
Close:$0.138
High:$0.138
Low:$0.122
Volume:159,048
Date:2020-02-03
Open:$0.139
Close:$0.132
High:$0.14
Low:$0.1211
Volume:184,618
Date:2020-01-31
Open:$0.13
Close:$0.1355
High:$0.1379
Low:$0.13
Volume:33,200
Date:2020-01-30
Open:$0.125
Close:$0.139
High:$0.14
Low:$0.125
Volume:52,096
Date:2020-01-29
Open:$0.127
Close:$0.1389
High:$0.1475
Low:$0.127
Volume:78,238
Date:2020-01-28
Open:$0.131
Close:$0.135
High:$0.1399
Low:$0.122
Volume:149,575
Date:2020-01-27
Open:$0.133
Close:$0.144675
High:$0.1499
Low:$0.13
Volume:41,994
Date:2020-01-24
Open:$0.15
Close:$0.1425
High:$0.15
Low:$0.126
Volume:174,341
Date:2020-01-23
Open:$0.15
Close:$0.14722
High:$0.155
Low:$0.121
Volume:421,825
Date:2020-01-22
Open:$0.16
Close:$0.155
High:$0.16
Low:$0.146
Volume:23,272
Date:2020-01-21
Open:$0.16
Close:$0.153
High:$0.16
Low:$0.143
Volume:49,417
Date:2020-01-20
Open:$0.16
Close:$0.16
High:$0.164
Low:$0.131
Volume:102,323
Date:2020-01-17
Open:$0.16
Close:$0.16
High:$0.164
Low:$0.131
Volume:102,323
Date:2020-01-16
Open:$0.14
Close:$0.16
High:$0.168
Low:$0.14
Volume:91,153