home / stock / adom / adom quote
Last: | $ |
---|---|
Change Percent: | -4.62% |
Open: | $0.16 |
Close: | $0.155 |
High: | $0.17 |
Low: | $0.1391 |
Volume: | 109,581 |
Last Trade Date Time: | 02/12/2020 04:31:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.16 | $0.155 | $0.17 | $0.1391 | 109,581 | 02-12-2020 |
$ | $0.1545 | $0.1625 | $0.178 | $0.1545 | 370,781 | 02-11-2020 |
$ | $0.1439 | $0.1599 | $0.1599 | $0.1377 | 150,648 | 02-10-2020 |
$ | $0.126 | $0.139 | $0.139 | $0.126 | 48,129 | 02-07-2020 |
$ | $0.124 | $0.135 | $0.149 | $0.124 | 40,218 | 02-06-2020 |
$ | $0.122 | $0.1368 | $0.1548 | $0.122 | 104,615 | 02-05-2020 |
$ | $0.125 | $0.138 | $0.138 | $0.122 | 159,048 | 02-04-2020 |
$ | $0.139 | $0.132 | $0.14 | $0.1211 | 184,618 | 02-03-2020 |
$ | $0.13 | $0.1355 | $0.1379 | $0.13 | 33,200 | 01-31-2020 |
$ | $0.125 | $0.139 | $0.14 | $0.125 | 52,096 | 01-30-2020 |
$ | $0.127 | $0.1389 | $0.1475 | $0.127 | 78,238 | 01-29-2020 |
$ | $0.131 | $0.135 | $0.1399 | $0.122 | 149,575 | 01-28-2020 |
$ | $0.133 | $0.144675 | $0.1499 | $0.13 | 41,994 | 01-27-2020 |
$ | $0.15 | $0.1425 | $0.15 | $0.126 | 174,341 | 01-24-2020 |
$ | $0.15 | $0.14722 | $0.155 | $0.121 | 421,825 | 01-23-2020 |
$ | $0.16 | $0.155 | $0.16 | $0.146 | 23,272 | 01-22-2020 |
$ | $0.16 | $0.153 | $0.16 | $0.143 | 49,417 | 01-21-2020 |
$ | $0.16 | $0.16 | $0.164 | $0.131 | 102,323 | 01-20-2020 |
$ | $0.16 | $0.16 | $0.164 | $0.131 | 102,323 | 01-17-2020 |
$ | $0.14 | $0.16 | $0.168 | $0.14 | 91,153 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
OSCEOLA, AR / ACCESSWIRE / March 28, 2024 / Envirotech Vehicles, Inc. (NASDAQ:EVTV), a provider of new zero-emission, purpose-built electric vehicles ("EVTV" or the "Company"), today announced that the Company will deliver a total of 6 electric vehicles and 1 forklift to PlugD Commercial Electri...
OSCEOLA, AR / ACCESSWIRE / March 20, 2024 / Envirotech Vehicles, Inc. (NASDAQ:EVTV), a provider of new zero-emission, purpose-built electric vehicles (the "Company"), today announced that the Company entered into a Sale and Purchase Agreement (the "Agreement") with PlugD Commercial Electric Leas...
OSCEOLA, AR / ACCESSWIRE / March 12, 2024 / Envirotech Vehicles, Inc. (NASDAQ:EVTV), a provider of new zero-emission, purpose-built electric vehicles (the "Company"), today announced that the Company currently has 43 vehicles on order from 19 customers with binding purchase orders and with fundi...