ADP Quote, Trading Chart, Automatic Data Processing Inc.

home / stock / adp / adp quote

Stock Information
Company Name: Automatic Data Processing Inc.
Stock Symbol: ADP
Market: NASDAQ
Menu
ADP ADP Quote ADP Short ADP News ADP Articles ADP Message Board
Get ADP Alerts

News, Short Squeeze, Breakout and More Instantly...
ADP Quote
Last:$238.69
Change Percent:-0.4%
Open:$238.26
Previous Close:$238.69
High:$241.14
Low:$237.47
Volume:2,278,553
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ADP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$238.26
Close:$238.69
High:$241.14
Low:$237.47
Volume:2,278,553
Date:2024-06-27
Open:$237.87
Close:$237.3
High:$239.29
Low:$236.24
Volume:2,066,883
Date:2024-06-26
Open:$246.61
Close:$238.02
High:$247.68
Low:$237.21
Volume:3,146,310
Date:2024-06-25
Open:$250.38
Close:$248.4
High:$250.38
Low:$246.44
Volume:1,492,943
Date:2024-06-24
Open:$248.26
Close:$249.2
High:$250.75
Low:$247.17
Volume:1,303,120
Date:2024-06-21
Open:$246.92
Close:$247.97
High:$248.585
Low:$246.48
Volume:3,022,851
Date:2024-06-20
Open:$244.76
Close:$246.06
High:$246.9124
Low:$243.91
Volume:1,954,249
Date:2024-06-19
Open:$245.14
Close:$244.41
High:$245.55
Low:$243.51
Volume:1,005,014
Date:2024-06-18
Open:$245.14
Close:$244.41
High:$245.55
Low:$243.51
Volume:1,005,014
Date:2024-06-17
Open:$240.82
Close:$244.96
High:$245.96
Low:$240.04
Volume:1,347,933
Date:2024-06-14
Open:$242.98
Close:$242.62
High:$243.645
Low:$240.93
Volume:1,106,921
Date:2024-06-13
Open:$242.87
Close:$242.87
High:$244.6299
Low:$241.2295
Volume:1,368,743
Date:2024-06-12
Open:$245.96
Close:$246.13
High:$246.905
Low:$244.04
Volume:1,764,641
Date:2024-06-11
Open:$246.81
Close:$246.58
High:$247.93
Low:$243.72
Volume:1,478,250
Date:2024-06-10
Open:$251.28
Close:$246.87
High:$252.19
Low:$243.69
Volume:2,339,731
Date:2024-06-07
Open:$248.89
Close:$252.32
High:$253.1
Low:$247.94
Volume:1,650,179
Date:2024-06-06
Open:$246.31
Close:$247.97
High:$249.535
Low:$246.225
Volume:1,614,268
Date:2024-06-05
Open:$245.14
Close:$245.78
High:$246.91
Low:$243.36
Volume:1,298,318
Date:2024-06-04
Open:$244.52
Close:$245.67
High:$247.46
Low:$243.93
Volume:911,687
Date:2024-06-03
Open:$244.17
Close:$244.02
High:$245.53
Low:$242.05
Volume:1,113,278