ADP Quote, Trading Chart, Automatic Data Processing Inc.

home / stock / adp / adp quote

Stock Information
Company Name: Automatic Data Processing Inc.
Stock Symbol: ADP
Market: NASDAQ
Website: adp.com
Menu
ADP ADP Quote ADP Short ADP News ADP Articles ADP Message Board
Get ADP Alerts

News, Short Squeeze, Breakout and More Instantly...
ADP Quote
Last:$223.57
Change Percent:1.36%
Open:$220.85
Previous Close:$220.56
High:$225.32
Low:$219.29
Volume:1,662,538
Last Trade Date Time:03/06/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
ADP Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$220.85
Close:$220.56
High:$225.32
Low:$219.29
Volume:1,662,538
Date:2026-03-05
Open:$217.49
Close:$217.44
High:$221.61
Low:$217.245
Volume:2,150,162
Date:2026-03-04
Open:$216.835
Close:$215.23
High:$218.36
Low:$214.62
Volume:1,472,656
Date:2026-03-03
Open:$214.62
Close:$212.91
High:$216.415
Low:$213.5
Volume:1,438,870
Date:2026-03-02
Open:$212.59
Close:$214.85
High:$215.5605
Low:$210.72
Volume:1,403,635
Date:2026-02-27
Open:$214.91
Close:$218.59
High:$215.455
Low:$208.92
Volume:1,672,031
Date:2026-02-26
Open:$214.78
Close:$210.12
High:$221.73
Low:$214.78
Volume:1,703,805
Date:2026-02-25
Open:$206.88
Close:$204.78
High:$210.51
Low:$205.25
Volume:2,095,813
Date:2026-02-24
Open:$205.73
Close:$207.665
High:$207.7775
Low:$203.91
Volume:2,014,498
Date:2026-02-23
Open:$213.25
Close:$213.35
High:$214.195
Low:$205.65
Volume:1,845,662
Date:2026-02-20
Open:$215.36
Close:$214.9799
High:$216.18
Low:$212.76
Volume:833,219
Date:2026-02-19
Open:$217.21
Close:$217.19
High:$218.85
Low:$214.1
Volume:1,156,656
Date:2026-02-18
Open:$212.84
Close:$210.97
High:$217.74
Low:$211.62
Volume:1,416,315
Date:2026-02-17
Open:$212.43
Close:$212.11
High:$214.85
Low:$210.22
Volume:1,879,110
Date:2026-02-16
Open:$210.67
Close:$212.775
High:$213.355
Low:$209.05
Volume:3,840,667
Date:2026-02-13
Open:$210.67
Close:$209.82
High:$213.355
Low:$209.05
Volume:1,598,176
Date:2026-02-12
Open:$216.58
Close:$219.43
High:$217.05
Low:$208.81
Volume:3,598,496
Date:2026-02-11
Open:$225.53
Close:$225.33
High:$226.075
Low:$218.91
Volume:1,480,319
Date:2026-02-10
Open:$224.005
Close:$225.471
High:$227.12
Low:$223.44
Volume:1,552,062
Date:2026-02-09
Open:$231.36
Close:$231.8925
High:$231.36
Low:$224.93
Volume:1,418,208