Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $226.645 |
|---|---|
| Change Percent: | -1.31% |
| Open: | $224.18 |
| Close: | $229.645 |
| High: | $226.7929 |
| Low: | $221.84 |
| Volume: | 709,453 |
| Last Trade Date Time: | 06/12/2026 12:45:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $226.645 | $224.18 | $229.645 | $226.7929 | $221.84 | 709,453 | 06-12-2026 |
| $229.645 | $228.6 | $232.06 | $230.37 | $226.56 | 726,501 | 06-11-2026 |
| $232.06 | $230.81 | $229.86 | $233.2 | $228.42 | 778,171 | 06-10-2026 |
| $229.86 | $226.61 | $229.42 | $230.49 | $225.38 | 603,862 | 06-09-2026 |
| $229.42 | $231.07 | $232.87 | $231.605 | $228.77 | 561,402 | 06-08-2026 |
| $232.87 | $233.08 | $231.21 | $234.5799 | $231.18 | 692,884 | 06-05-2026 |
| $231.21 | $234.36 | $226.81 | $237.11 | $231.17 | 801,504 | 06-04-2026 |
| $226.81 | $228.87 | $229.5025 | $229.925 | $225 | 740,150 | 06-03-2026 |
| $229.5025 | $229.5 | $231.655 | $230.195 | $225.21 | 1,177,815 | 06-02-2026 |
| $231.655 | $223.96 | $222.64 | $232.67 | $223.95 | 1,508,348 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.