ADP Quote, Trading Chart, Automatic Data Processing Inc.
$177.50 Last:
2.0% Change Percent:
$175.77 Open:
$177.50 Previous Close:
$178.455 High:
$174.575 Low:
1,690,077 Volume:
03/01/2021 04:55:10 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 175.77 | 177.5 | 178.455 | 174.575 | 1,690,077 |
| 2021-02-26 | 176.4 | 174.02 | 177.54 | 173.72 | 2,518,775 |
| 2021-02-25 | 174.77 | 175.53 | 177.615 | 174.4605 | 2,483,478 |
| 2021-02-24 | 170.1 | 176.62 | 176.85 | 169.01 | 1,955,946 |
| 2021-02-23 | 170.83 | 172.065 | 174.6 | 170.16 | 1,871,488 |
| 2021-02-22 | 168.68 | 170.82 | 171.56 | 167.13 | 1,454,148 |
| 2021-02-19 | 172.83 | 169.29 | 173.4 | 169 | 1,760,598 |
| 2021-02-18 | 167.22 | 172.6 | 173.02 | 166.26 | 2,225,977 |
| 2021-02-17 | 164.91 | 167.13 | 167.43 | 164.52 | 1,270,920 |
| 2021-02-16 | 165.85 | 166.16 | 167.74 | 165.0275 | 2,010,652 |
| 2021-02-15 | 166.01 | 167.03 | 167.2 | 164.235 | 1,828,433 |
| 2021-02-12 | 166.01 | 167.03 | 167.2 | 164.235 | 1,827,174 |
| 2021-02-11 | 168.39 | 166.8 | 168.44 | 166.58 | 1,189,086 |
| 2021-02-10 | 168.4 | 166.94 | 168.66 | 166.24 | 1,548,184 |
| 2021-02-09 | 167.87 | 167.38 | 168.42 | 166.43 | 1,748,093 |
| 2021-02-08 | 167.96 | 167.92 | 168.73 | 166.5 | 1,695,856 |
| 2021-02-05 | 170.73 | 167.28 | 171.56 | 167.17 | 1,534,811 |
| 2021-02-04 | 168.07 | 170.56 | 170.66 | 166.37 | 1,409,071 |
| 2021-02-03 | 167.07 | 166.83 | 167.85 | 166.25 | 1,811,356 |
| 2021-02-02 | 167.29 | 168.38 | 169.12 | 165.53 | 1,862,634 |
Automatic Data Processing Inc. Company Name:
ADP Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
ADP Launches 'Roll™ by ADP®' Mobile App, a Completely Reimagined Way for Small Businesses to Do Payroll New app utilizing AI-powered chat interface turns traditional payroll management into intuitive conversation that completes payroll in under a minute PR Newswi...
-
February 2021 ADP National Employment Report®, ADP Small Business Report® and ADP National Franchise Report® to be Released on Wednesday, March 3, 2021 PR Newswire ROSELAND, N.J. , Feb. 24, 2021 /PRNewswire/ -- WHAT: ADP Research Inst...
-
Whether a stock moves fast or slow, one thing is always true. The forces of supply and demand determine the price of Automatic Data Processing (NYSE: ADP) and every other stock on the market. The price someone is willing to pay for ADP directly impacts its price, but that is...
Important Investor News Alert (OTCMKTS: GTCH)
-
Point Roberts, WA and Vancouver, BC - February 26, 2021 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and adva...