Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $232.87 |
|---|---|
| Change Percent: | 0.72% |
| Open: | $233.08 |
| Close: | $231.21 |
| High: | $234.5799 |
| Low: | $231.18 |
| Volume: | 692,884 |
| Last Trade Date Time: | 06/05/2026 12:45:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $232.87 | $233.08 | $231.21 | $234.5799 | $231.18 | 692,884 | 06-05-2026 |
| $231.21 | $234.36 | $226.81 | $237.11 | $231.17 | 801,504 | 06-04-2026 |
| $226.81 | $228.87 | $229.5025 | $229.925 | $225 | 740,150 | 06-03-2026 |
| $229.5025 | $229.5 | $231.655 | $230.195 | $225.21 | 1,177,815 | 06-02-2026 |
| $231.655 | $223.96 | $222.64 | $232.67 | $223.95 | 1,508,348 | 06-01-2026 |
| $222.64 | $218.09 | $219.17 | $223.21 | $218.01 | 709,711 | 05-29-2026 |
| $219.17 | $215.6 | $217.74 | $221.1 | $215.6 | 522,004 | 05-28-2026 |
| $217.74 | $218.63 | $221.165 | $221.37 | $216.88 | 678,208 | 05-27-2026 |
| $221.165 | $221.84 | $225.31 | $223.48 | $219.64 | 844,094 | 05-26-2026 |
| $225.31 | $220.32 | $224.51 | $226.46 | $220.18 | 2,282,739 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.