ADP Quote, Trading Chart, Automatic Data Processing Inc.
$213.90 Last:
0.55% Change Percent:
$212.18 Open:
$213.90 Previous Close:
$214.7 High:
$211.34 Low:
1,339,152 Volume:
05/25/2022 04:53:18 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ADP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 212.18 | 213.9 | 214.7 | 211.34 | 1,339,152 |
| 2022-05-24 | 212.01 | 212.73 | 213.6 | 209.78 | 1,633,300 |
| 2022-05-23 | 211.29 | 212.96 | 213.09 | 209.73 | 1,478,790 |
| 2022-05-20 | 208.86 | 208.64 | 209.87 | 203.63 | 2,640,227 |
| 2022-05-19 | 208.08 | 206.85 | 209.55 | 205.54 | 1,617,832 |
| 2022-05-18 | 213.48 | 208.5 | 213.58 | 207.8014 | 1,626,925 |
| 2022-05-17 | 211.8 | 214.96 | 215.58 | 210.8607 | 1,836,456 |
| 2022-05-16 | 208.62 | 208.6 | 209.92 | 205.76 | 1,941,215 |
| 2022-05-13 | 209.27 | 208.79 | 209.98 | 206.87 | 2,390,311 |
| 2022-05-12 | 207.34 | 207.48 | 208.8689 | 204.32 | 1,908,554 |
| 2022-05-11 | 210.64 | 208.53 | 214.025 | 207.77 | 2,108,749 |
| 2022-05-10 | 212.67 | 212.34 | 214.868 | 209.345 | 2,527,360 |
| 2022-05-09 | 214.04 | 209.79 | 215.23 | 209.14 | 2,601,721 |
| 2022-05-06 | 217.17 | 216.94 | 218.2 | 213.91 | 1,581,515 |
| 2022-05-05 | 228.29 | 218.56 | 228.29 | 216.145 | 2,101,702 |
| 2022-05-04 | 221.82 | 228.88 | 229.415 | 220.31 | 1,630,892 |
| 2022-05-03 | 219.97 | 221.54 | 222.95 | 219.125 | 1,957,290 |
| 2022-05-02 | 219.79 | 219.32 | 222.035 | 215.13 | 2,282,807 |
| 2022-04-29 | 228.68 | 218.18 | 229.16 | 217.48 | 2,621,345 |
| 2022-04-28 | 229.22 | 229.68 | 231.69 | 227.579 | 2,248,184 |
Automatic Data Processing Inc. Company Name:
ADP Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
May 2022 ADP National Employment Report®, ADP Small Business Report® and ADP National Franchise Report® to be Released on Thursday, June 2, 2022 PR Newswire ROSELAND, N.J. , May 25, 2022 /PRNewswire/ -- About the ADP National Employme...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
ADP Recognized as an Overall Customers' Choice in 2022 Gartner® Peer Insights™ 'Voice of the Customer': Cloud HCM Suites for 1,000+ Employee Enterprises PR Newswire Second consecutive year ADP has been named a Customers' Choice for both Midsize Enterprises ...