ADP Quote, Trading Chart, Automatic Data Processing Inc.
$197.50 Last:
0.14% Change Percent:
$196.9 Open:
$197.50 Previous Close:
$198.575 High:
$196.5043 Low:
1,400,880 Volume:
06/17/2021 04:42:28 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ADP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 196.9 | 197.5 | 198.575 | 196.5043 | 1,400,880 |
| 2021-06-16 | 198.49 | 197.23 | 199.55 | 196.01 | 1,862,754 |
| 2021-06-15 | 199.17 | 199.03 | 199.61 | 197.87 | 1,027,554 |
| 2021-06-14 | 198.57 | 199.17 | 199.63 | 197.2 | 1,436,071 |
| 2021-06-11 | 200.33 | 199.65 | 200.36 | 198.99 | 1,360,028 |
| 2021-06-10 | 198.18 | 200.06 | 200.12 | 197.28 | 1,407,369 |
| 2021-06-09 | 199.95 | 198.19 | 200.51 | 198.09 | 1,406,775 |
| 2021-06-08 | 197.13 | 198.88 | 199.19 | 196.52 | 1,097,281 |
| 2021-06-07 | 198.04 | 196.72 | 198.22 | 196.12 | 1,266,786 |
| 2021-06-04 | 198.76 | 197.72 | 198.76 | 197.09 | 1,353,058 |
| 2021-06-03 | 196.43 | 196.99 | 197.63 | 195.21 | 1,449,142 |
| 2021-06-02 | 196.89 | 198.44 | 199.525 | 196.63 | 1,281,592 |
| 2021-06-01 | 197.75 | 196.71 | 198.2 | 195.59 | 1,301,854 |
| 2021-05-31 | 197.62 | 196.02 | 197.98 | 195.63 | 1,285,136 |
| 2021-05-28 | 197.62 | 196.02 | 197.98 | 195.63 | 1,285,121 |
| 2021-05-27 | 195.17 | 197.24 | 197.94 | 194.39 | 5,544,789 |
| 2021-05-26 | 195.92 | 194.38 | 196.16 | 193.6 | 1,165,545 |
| 2021-05-25 | 197.17 | 195.2 | 197.22 | 194.89 | 1,646,526 |
| 2021-05-24 | 196.46 | 197.04 | 198.35 | 196.18 | 1,232,238 |
| 2021-05-21 | 194.8 | 195.28 | 196.79 | 194.26 | 1,215,036 |
Automatic Data Processing Inc. Company Name:
ADP Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
ADP Canada National Employment Report: Employment in Canada Increased by 101,600 Jobs in May 2021 Canada NewsWire TORONTO , June 17, 2021 /CNW/ -- Employment in Canada increased by 101,600 jobs from April to May according to the May ADP ® Canad...
-
ADP to Announce Fourth Quarter Fiscal 2021 Financial Results on July 28, 2021 PR Newswire ROSELAND, N.J. , June 16, 2021 /PRNewswire/ -- ADP (Nasdaq: ADP), a leading global provider of Human Capital Management (HCM) solutions, is scheduled to rel...
-
ADP Recognized as a Customers' Choice in 2021 Gartner Peer Insights 'Voice of the Customer': Cloud HCM Suites for 1,000+ Employee Enterprises ADP receives Customers' Choice category distinctions in Midsize Enterprises and North America based on authentic peer experiences leverag...