ADRA Quote, Trading Chart, Adara Acquisition Corp. Class A

home / stock / adra / adra quote

Stock Information
Company Name: Adara Acquisition Corp. Class A
Stock Symbol: ADRA
Market: NASDAQ
Menu
ADRA ADRA Quote ADRA Short ADRA News ADRA Articles ADRA Message Board
Get ADRA Alerts

News, Short Squeeze, Breakout and More Instantly...
ADRA Quote
Last:$33.39
Change Percent:0.71%
Open:$33.31
Previous Close:$33.39
High:$33.39
Low:$33.31
Volume:567
Last Trade Date Time:12/05/2019 04:14:27 pm
Quotes are delayed by 15 to 20 minutes.
ADRA Chart
Last Twenty Trading Days
Date:2019-12-05
Open:$33.31
Close:$33.39
High:$33.39
Low:$33.31
Volume:567
Date:2019-12-04
Open:$33.30
Close:$33.30
High:$33.30
Low:$33.155
Volume:311
Date:2019-12-03
Open:$32.65
Close:$32.6259
High:$32.8874
Low:$32.4805
Volume:453
Date:2019-12-02
Open:$33.10
Close:$33.10
High:$33.10
Low:$33.10
Volume:136
Date:2019-11-29
Open:$33.19
Close:$33.24
High:$33.24
Low:$33.1138
Volume:253
Date:2019-11-28
Open:$33.3905
Close:$33.434
High:$33.4728
Low:$33.3905
Volume:1,165
Date:2019-11-27
Open:$33.3905
Close:$33.434
High:$33.4728
Low:$33.3905
Volume:1,165
Date:2019-11-26
Open:$33.11
Close:$33.11
High:$33.11
Low:$33.11
Volume:539
Date:2019-11-25
Open:$32.82
Close:$32.82
High:$32.82
Low:$32.82
Volume:162
Date:2019-11-22
Open:$32.65
Close:$32.7458
High:$32.7458
Low:$32.65
Volume:466
Date:2019-11-21
Open:$N/A
Close:$32.9776
High:$N/A
Low:$N/A
Volume:5
Date:2019-11-20
Open:$N/A
Close:$32.9776
High:$N/A
Low:$N/A
Volume:103
Date:2019-11-19
Open:$32.9776
Close:$32.9776
High:$32.9776
Low:$32.9171
Volume:182
Date:2019-11-18
Open:$33.00
Close:$33.02
High:$33.04
Low:$32.89
Volume:423
Date:2019-11-15
Open:$N/A
Close:$32.66
High:$N/A
Low:$N/A
Volume:144
Date:2019-11-14
Open:$32.6818
Close:$32.66
High:$32.6818
Low:$32.6557
Volume:1,404
Date:2019-11-13
Open:$32.7742
Close:$32.7742
High:$32.7742
Low:$32.7742
Volume:139
Date:2019-11-12
Open:$33.00
Close:$33.10
High:$33.104
Low:$33.00
Volume:1,345
Date:2019-11-11
Open:$33.00
Close:$32.98
High:$33.00
Low:$32.98
Volume:697
Date:2019-11-08
Open:$33.02
Close:$33.02
High:$33.02
Low:$33.02
Volume:269