home / stock / adra / adra quote
Last: | $ |
---|---|
Change Percent: | 0.71% |
Open: | $33.31 |
Close: | $33.39 |
High: | $33.39 |
Low: | $33.31 |
Volume: | 567 |
Last Trade Date Time: | 12/05/2019 04:14:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $33.31 | $33.39 | $33.39 | $33.31 | 567 | 12-05-2019 |
$ | $33.30 | $33.30 | $33.30 | $33.155 | 311 | 12-04-2019 |
$ | $32.65 | $32.6259 | $32.8874 | $32.4805 | 453 | 12-03-2019 |
$ | $33.10 | $33.10 | $33.10 | $33.10 | 136 | 12-02-2019 |
$ | $33.19 | $33.24 | $33.24 | $33.1138 | 253 | 11-29-2019 |
$ | $33.3905 | $33.434 | $33.4728 | $33.3905 | 1,165 | 11-28-2019 |
$ | $33.3905 | $33.434 | $33.4728 | $33.3905 | 1,165 | 11-27-2019 |
$ | $33.11 | $33.11 | $33.11 | $33.11 | 539 | 11-26-2019 |
$ | $32.82 | $32.82 | $32.82 | $32.82 | 162 | 11-25-2019 |
$ | $32.65 | $32.7458 | $32.7458 | $32.65 | 466 | 11-22-2019 |
$ | $N/A | $32.9776 | $N/A | $N/A | 5 | 11-21-2019 |
$ | $N/A | $32.9776 | $N/A | $N/A | 103 | 11-20-2019 |
$ | $32.9776 | $32.9776 | $32.9776 | $32.9171 | 182 | 11-19-2019 |
$ | $33.00 | $33.02 | $33.04 | $32.89 | 423 | 11-18-2019 |
$ | $N/A | $32.66 | $N/A | $N/A | 144 | 11-15-2019 |
$ | $32.6818 | $32.66 | $32.6818 | $32.6557 | 1,404 | 11-14-2019 |
$ | $32.7742 | $32.7742 | $32.7742 | $32.7742 | 139 | 11-13-2019 |
$ | $33.00 | $33.10 | $33.104 | $33.00 | 1,345 | 11-12-2019 |
$ | $33.00 | $32.98 | $33.00 | $32.98 | 697 | 11-11-2019 |
$ | $33.02 | $33.02 | $33.02 | $33.02 | 269 | 11-08-2019 |
News, Short Squeeze, Breakout and More Instantly...
Adara Acquisition Corp. Class A Company Name:
ADRA Stock Symbol:
NASDAQ Market:
PLANTATION, Fla., Aug. 03, 2023 (GLOBE NEWSWIRE) -- Alliance Entertainment Holding Corporation (Nasdaq: AENT) (“Alliance Entertainment”, “Company”), a distributor and wholesaler of the world’s largest in stock selection of music, movies, video games, electronics...
PLANTATION, Fla., July 05, 2023 (GLOBE NEWSWIRE) -- Alliance Entertainment Holding Corporation (Nasdaq: AENT) (“Alliance Entertainment”, “Company”), a distributor and wholesaler of the world’s largest in stock selection of music, movies, video games, electronics...
Alliance Entertainment Holding Corporation (OTC: ADRA) (“Alliance Entertainment,” “Company”), a distributor and wholesaler of the world’s largest in stock selection of music, movies, video games, electronics, arcades, and collectibles, today announced that, effe...