ADRU Quote, Trading Chart, BLDRS Europe 100 ADR Index Fund

home / stock / adru / adru quote

Stock Information
Company Name: BLDRS Europe 100 ADR Index Fund
Stock Symbol: ADRU
Market: NASDAQ
Menu
ADRU ADRU Quote ADRU Short ADRU News ADRU Articles ADRU Message Board
Get ADRU Alerts

News, Short Squeeze, Breakout and More Instantly...
ADRU Quote
Last:$21.5594
Change Percent:0.00%
Open:$N/A
Previous Close:$21.5594
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:02/12/2020 04:12:50 pm
Quotes are delayed by 15 to 20 minutes.
ADRU Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$N/A
Close:$21.5594
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$21.51
Close:$21.60
High:$21.635
Low:$21.51
Volume:1,885
Date:2020-02-10
Open:$N/A
Close:$21.4268
High:$N/A
Low:$N/A
Volume:5
Date:2020-02-07
Open:$21.60
Close:$21.4268
High:$21.60
Low:$21.4268
Volume:1,268
Date:2020-02-06
Open:$21.6321
Close:$21.6321
High:$21.6321
Low:$21.6321
Volume:202
Date:2020-02-05
Open:$N/A
Close:$21.245
High:$N/A
Low:$N/A
Volume:25
Date:2020-02-04
Open:$21.295
Close:$21.245
High:$21.295
Low:$21.245
Volume:451
Date:2020-02-03
Open:$20.91
Close:$20.9375
High:$20.9375
Low:$20.91
Volume:358
Date:2020-01-31
Open:$20.8682
Close:$20.8682
High:$20.8682
Low:$20.8682
Volume:175
Date:2020-01-30
Open:$21.0915
Close:$21.25
High:$21.25
Low:$21.0915
Volume:1,269
Date:2020-01-29
Open:$N/A
Close:$21.332
High:$N/A
Low:$N/A
Volume:29
Date:2020-01-28
Open:$21.332
Close:$21.332
High:$21.332
Low:$21.332
Volume:123
Date:2020-01-27
Open:$N/A
Close:$21.69
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$21.69
Close:$21.69
High:$21.69
Low:$21.69
Volume:308
Date:2020-01-23
Open:$N/A
Close:$21.84
High:$N/A
Low:$N/A
Volume:9
Date:2020-01-22
Open:$N/A
Close:$21.84
High:$N/A
Low:$N/A
Volume:71
Date:2020-01-21
Open:$21.84
Close:$21.84
High:$21.84
Low:$21.83
Volume:747
Date:2020-01-20
Open:$22.00
Close:$22.0791
High:$22.0791
Low:$22.00
Volume:1,667
Date:2020-01-17
Open:$22.00
Close:$22.0791
High:$22.0791
Low:$22.00
Volume:1,667
Date:2020-01-16
Open:$21.923
Close:$21.94
High:$21.94
Low:$21.923
Volume:961