home / stock / adru / adru quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $21.5594 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 04:12:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $21.5594 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $21.51 | $21.60 | $21.635 | $21.51 | 1,885 | 02-11-2020 |
$ | $N/A | $21.4268 | $N/A | $N/A | 5 | 02-10-2020 |
$ | $21.60 | $21.4268 | $21.60 | $21.4268 | 1,268 | 02-07-2020 |
$ | $21.6321 | $21.6321 | $21.6321 | $21.6321 | 202 | 02-06-2020 |
$ | $N/A | $21.245 | $N/A | $N/A | 25 | 02-05-2020 |
$ | $21.295 | $21.245 | $21.295 | $21.245 | 451 | 02-04-2020 |
$ | $20.91 | $20.9375 | $20.9375 | $20.91 | 358 | 02-03-2020 |
$ | $20.8682 | $20.8682 | $20.8682 | $20.8682 | 175 | 01-31-2020 |
$ | $21.0915 | $21.25 | $21.25 | $21.0915 | 1,269 | 01-30-2020 |
$ | $N/A | $21.332 | $N/A | $N/A | 29 | 01-29-2020 |
$ | $21.332 | $21.332 | $21.332 | $21.332 | 123 | 01-28-2020 |
$ | $N/A | $21.69 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $21.69 | $21.69 | $21.69 | $21.69 | 308 | 01-24-2020 |
$ | $N/A | $21.84 | $N/A | $N/A | 9 | 01-23-2020 |
$ | $N/A | $21.84 | $N/A | $N/A | 71 | 01-22-2020 |
$ | $21.84 | $21.84 | $21.84 | $21.83 | 747 | 01-21-2020 |
$ | $22.00 | $22.0791 | $22.0791 | $22.00 | 1,667 | 01-20-2020 |
$ | $22.00 | $22.0791 | $22.0791 | $22.00 | 1,667 | 01-17-2020 |
$ | $21.923 | $21.94 | $21.94 | $21.923 | 961 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
BLDRS Europe 100 ADR Index Fund Company Name:
ADRU Stock Symbol:
NASDAQ Market:
ATLANTA , Dec. 13, 2019 /PRNewswire/ -- Invesco (NYSE: IVZ), one of the world's leading global investment managers, today announced changes to its US exchange-traded fund (ETF) and mutual fund product lines. The fund rationalization is intended to integrate the fund ranges o...