home / stock / ads / ads short

ADS Short Information, Alliance Data Systems Corporation

Stock Information
Company Name: Alliance Data Systems Corporation
Stock Symbol: ADS
Market: NYSE
Menu
ADS ADS Quote ADS Short ADS News ADS Articles ADS Message Board
Get ADS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 138,016
Total Actual Volume 19,525,812
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-04-01
Open:$56.84
Close:$56.8
High:$57.82
Volume:463,839
Short Volume:3,533
Short Percentage:0.76%
Stock Date:2022-03-31
Open:$56.6
Close:$56.15
High:$57.64
Volume:1,474,353
Short Volume:5,140
Short Percentage:0.35%
Stock Date:2022-03-30
Open:$58.4
Close:$57.05
High:$59.19
Volume:507,216
Short Volume:2,874
Short Percentage:0.57%
Stock Date:2022-03-29
Open:$57.2
Close:$58.71
High:$59.16
Volume:584,217
Short Volume:2,945
Short Percentage:0.50%
Stock Date:2022-03-28
Open:$58.24
Close:$56.27
High:$58.49
Volume:971,380
Short Volume:11,398
Short Percentage:1.17%
Stock Date:2022-03-25
Open:$58.99
Close:$59.7
High:$60.13
Volume:543,011
Short Volume:4,231
Short Percentage:0.78%
Stock Date:2022-03-24
Open:$58.59
Close:$58.64
High:$58.74
Volume:441,972
Short Volume:6,905
Short Percentage:1.56%
Stock Date:2022-03-23
Open:$60.26
Close:$58.2
High:$60.98
Volume:661,632
Short Volume:5,279
Short Percentage:0.80%
Stock Date:2022-03-22
Open:$60.2
Close:$61
High:$62
Volume:554,394
Short Volume:7,752
Short Percentage:1.40%
Stock Date:2022-03-21
Open:$61.77
Close:$59.47
High:$62.075
Volume:744,671
Short Volume:3,497
Short Percentage:0.47%
Stock Date:2022-03-18
Open:$61.86
Close:$62.53
High:$62.75
Volume:943,177
Short Volume:5,996
Short Percentage:0.64%
Stock Date:2022-03-17
Open:$59.9
Close:$62.06
High:$62.44
Volume:688,040
Short Volume:5,841
Short Percentage:0.85%
Stock Date:2022-03-16
Open:$59.52
Close:$62.24
High:$62.91
Volume:1,026,721
Short Volume:9,033
Short Percentage:0.88%
Stock Date:2022-03-15
Open:$56.73
Close:$58.3
High:$59.14
Volume:1,197,537
Short Volume:8,194
Short Percentage:0.68%
Stock Date:2022-03-14
Open:$56.2
Close:$55.83
High:$56.55
Volume:533,597
Short Volume:2,885
Short Percentage:0.54%
Stock Date:2022-03-11
Open:$55.94
Close:$55.47
High:$56.345
Volume:537,835
Short Volume:5,789
Short Percentage:1.08%
Stock Date:2022-03-10
Open:$55.79
Close:$55.13
High:$56.95
Volume:684,459
Short Volume:4,077
Short Percentage:0.60%
Stock Date:2022-03-09
Open:$55.78
Close:$57.31
High:$59.85
Volume:2,490,233
Short Volume:15,090
Short Percentage:0.61%
Stock Date:2022-03-08
Open:$55.47
Close:$53.59
High:$56.44
Volume:3,301,653
Short Volume:14,012
Short Percentage:0.42%
Stock Date:2022-03-07
Open:$59.955
Close:$55.09
High:$59.955
Volume:1,175,875
Short Volume:13,545
Short Percentage:1.15%