Ad
ADS Short Information Alliance Data Systems Corporation
Short Information | Alliance Data Systems Corporation (NYSE:ADS)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 138,016 |
| Total Actual Volume | 19,525,812 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 6,901 |
| Average Short Percentage | 0.79% |
Is there a ADS Short Squeeze or Breakout about to happen?
See the ADS Short Analysis for free Sign up or Login
Powered by Squeeze Report
ADS Twenty Trading Day's Volume to Short Volume Chart
ADS Twenty Trading Day Price Chart
ADS Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 04-01-2022 | $56.84 | $56.8 | $57.82 | $56.285 | 463,839 | 3,533 | 0.76% |
| 03-31-2022 | $56.6 | $56.15 | $57.64 | $56.11 | 1,474,353 | 5,140 | 0.35% |
| 03-30-2022 | $58.4 | $57.05 | $59.19 | $56.61 | 507,216 | 2,874 | 0.57% |
| 03-29-2022 | $57.2 | $58.71 | $59.16 | $57.2 | 584,217 | 2,945 | 0.5% |
| 03-28-2022 | $58.24 | $56.27 | $58.49 | $55.7 | 971,380 | 11,398 | 1.17% |
| 03-25-2022 | $58.99 | $59.7 | $60.13 | $58.53 | 543,011 | 4,231 | 0.78% |
| 03-24-2022 | $58.59 | $58.64 | $58.74 | $57.5 | 441,972 | 6,905 | 1.56% |
| 03-23-2022 | $60.26 | $58.2 | $60.98 | $57.87 | 661,632 | 5,279 | 0.8% |
| 03-22-2022 | $60.2 | $61 | $62 | $60.2 | 554,394 | 7,752 | 1.4% |
| 03-21-2022 | $61.77 | $59.47 | $62.075 | $59.15 | 744,671 | 3,497 | 0.47% |
| 03-18-2022 | $61.86 | $62.53 | $62.75 | $60.77 | 943,177 | 5,996 | 0.64% |
| 03-17-2022 | $59.9 | $62.06 | $62.44 | $59.22 | 688,040 | 5,841 | 0.85% |
| 03-16-2022 | $59.52 | $62.24 | $62.91 | $59.0613 | 1,026,721 | 9,033 | 0.88% |
| 03-15-2022 | $56.73 | $58.3 | $59.14 | $56.62 | 1,197,537 | 8,194 | 0.68% |
| 03-14-2022 | $56.2 | $55.83 | $56.55 | $55.18 | 533,597 | 2,885 | 0.54% |
| 03-11-2022 | $55.94 | $55.47 | $56.345 | $54.56 | 537,835 | 5,789 | 1.08% |
| 03-10-2022 | $55.79 | $55.13 | $56.95 | $54.03 | 684,459 | 4,077 | 0.6% |
| 03-09-2022 | $55.78 | $57.31 | $59.85 | $55.54 | 2,490,233 | 15,090 | 0.61% |
| 03-08-2022 | $55.47 | $53.59 | $56.44 | $53.3 | 3,301,653 | 14,012 | 0.42% |
| 03-07-2022 | $59.955 | $55.09 | $59.955 | $55.08 | 1,175,875 | 13,545 | 1.15% |
News, Short Squeeze, Breakout and More Instantly...
Alliance Data Systems Corporation Company Name:
ADS Stock Symbol:
NYSE Market:
Ad
-
Bread Financial will begin trading under new ticker symbol “BFH” on April 4, 2022 Bread Financial (NYSE: ADS), a leading provider of tech-forward payment and lending solutions, today announced that it will ring the opening bell at the New York Stock Exchang...
-
Continued relationship to include tech-forward dual-card program with enhanced rewards for Victoria’s Secret cardmembers Bread Financial (NYSE: ADS), a tech-forward financial services company that provides simple, flexible payment, lending and saving solutions, to...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...