Short Information | Alliance Data Systems Corporation (NYSE:ADS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 138,016 |
Total Actual Volume | 19,525,812 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,901 |
Average Short Percentage | 0.79% |
Is there a ADS Short Squeeze or Breakout about to happen?
See the ADS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-01-2022 | $56.84 | $56.8 | $57.82 | $56.285 | 463,839 | 3,533 | 0.76% |
03-31-2022 | $56.6 | $56.15 | $57.64 | $56.11 | 1,474,353 | 5,140 | 0.35% |
03-30-2022 | $58.4 | $57.05 | $59.19 | $56.61 | 507,216 | 2,874 | 0.57% |
03-29-2022 | $57.2 | $58.71 | $59.16 | $57.2 | 584,217 | 2,945 | 0.5% |
03-28-2022 | $58.24 | $56.27 | $58.49 | $55.7 | 971,380 | 11,398 | 1.17% |
03-25-2022 | $58.99 | $59.7 | $60.13 | $58.53 | 543,011 | 4,231 | 0.78% |
03-24-2022 | $58.59 | $58.64 | $58.74 | $57.5 | 441,972 | 6,905 | 1.56% |
03-23-2022 | $60.26 | $58.2 | $60.98 | $57.87 | 661,632 | 5,279 | 0.8% |
03-22-2022 | $60.2 | $61 | $62 | $60.2 | 554,394 | 7,752 | 1.4% |
03-21-2022 | $61.77 | $59.47 | $62.075 | $59.15 | 744,671 | 3,497 | 0.47% |
03-18-2022 | $61.86 | $62.53 | $62.75 | $60.77 | 943,177 | 5,996 | 0.64% |
03-17-2022 | $59.9 | $62.06 | $62.44 | $59.22 | 688,040 | 5,841 | 0.85% |
03-16-2022 | $59.52 | $62.24 | $62.91 | $59.0613 | 1,026,721 | 9,033 | 0.88% |
03-15-2022 | $56.73 | $58.3 | $59.14 | $56.62 | 1,197,537 | 8,194 | 0.68% |
03-14-2022 | $56.2 | $55.83 | $56.55 | $55.18 | 533,597 | 2,885 | 0.54% |
03-11-2022 | $55.94 | $55.47 | $56.345 | $54.56 | 537,835 | 5,789 | 1.08% |
03-10-2022 | $55.79 | $55.13 | $56.95 | $54.03 | 684,459 | 4,077 | 0.6% |
03-09-2022 | $55.78 | $57.31 | $59.85 | $55.54 | 2,490,233 | 15,090 | 0.61% |
03-08-2022 | $55.47 | $53.59 | $56.44 | $53.3 | 3,301,653 | 14,012 | 0.42% |
03-07-2022 | $59.955 | $55.09 | $59.955 | $55.08 | 1,175,875 | 13,545 | 1.15% |
News, Short Squeeze, Breakout and More Instantly...
Alliance Data Systems Corporation Company Name:
ADS Stock Symbol:
NYSE Market:
Roku Inc (NASDAQ:ROKU) envisions a future where televisions could display advertisements during pauses in movies or games. What Happened: According...
A marketing professor says that advertisements in chatbots are inevitable, but OpenAI CEO Sam Altman has a bias against them. What Happened: Chuc...
After Target Corporation (NYSE: TGT) posted a significant earnings gain but also left out the ‘drum rolls’ from its holiday quarter out...