ADS Short Information, Alliance Data Systems Corporation

Twenty Trading Day Totals
Total Shorted Volume	564,829
Total Actual Volume	35,216,435

Averages
Average Short Volume	28,241
Average Short Percentage	43.01%

Is there a ADS Short Squeeze or Breakout about to happen?

See the ADS Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-04-07	34.28	35.57	39.38	34.28	2,413,391	42,214	62.7214
2020-04-06	28.98	31.16	32.79	28.73	3,185,709	89,571	73.0179
2020-04-03	28.41	26.49	28.68	25.635	1,419,270	25,525	65.4454
2020-04-02	31.01	28.29	31.59	26.56	2,272,819	64,537	60.7230
2020-04-01	31.74	31.04	32.15	30.12	1,525,926	37,464	42.4070
2020-03-31	33.8	33.65	35.52	32.1	1,269,968	27,777	67.3986
2020-03-30	36.58	34.3	36.58	32.8	1,384,945	36,397	53.6995
2020-03-27	35.77	36.47	38.03	35.05	2,065,017	23,772	34.4118
2020-03-26	40	37.55	42.79	36.41	1,702,355	27,721	33.1262
2020-03-25	43.45	38.51	46.44	38.3	2,153,931	20,835	35.2377
2020-03-24	33.91	42.01	42.41	32.81	2,563,630	48,101	55.6132
2020-03-23	26.53	31.02	32.17	26.52	2,068,451	44,663	63.2200
2020-03-20	27.26	27.55	31.09	26.8	3,864,613	28,788	33.2452
2020-03-19	22.29	25.38	27.21	20.51	3,432,847	36,709	60.5639
2019-12-05	104.96	103.58	104.96	102.21	648,407	1,435	22.1587
2019-12-04	102.52	104.30	105.18	101.41	721,298	3,667	25.1027
2019-12-03	104.53	102.79	104.95	102.20	800,123	2,245	14.9887
2019-12-02	106.90	106.20	108.33	105.99	950,054	1,554	15.5696
2019-11-29	106.46	106.91	107.18	105.33	343,162	212	13.8291
2019-11-27	106.58	106.94	107.555	105.505	430,519	1,642	27.7224

Stock Information

Alliance Data Systems Corporation Company Name:

ADS Stock Symbol:

NYSE Market:

Get ADS Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT ADS NEWS

ADS - These U.S. Companies Have The Highest Debt-To-Equity Ratios Right Now

U.S. companies have never had so much debt on their books as they do now. As of the fourth quarter of 2019, non-financial firms owed some $9.6 trillion in outstanding debt, a figure that’s up more than 57 percent from the financial crisis 10 years earlier, according to data provided by ...
ADS - Alliance Data Schedules First-Quarter 2020 Earnings Conference Call For April 23, 2020

COLUMBUS, Ohio , April 1, 2020 /PRNewswire/ -- Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, will host a conference call on April 23, 2020 , at 8:30 a.m. ET to discuss the Company's first-quarter 2020 results....
ADS - KBW picks this credit card giant amid consumer finance reset

KBW favors American Express ( AXP -0.4% ) for its offensive/defensive mix in the consumer finance sector as analyst Sanjay Sakhrani slashes earnings estimates in recalibrating for the impact of the Covid-19 pandemic. More news on: American Express Company, Discover Financial Services, Sy...