ADS Short Information, Alliance Data Systems Corporation
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 138,016 |
| Total Actual Volume | 19,525,812 |
| Short Trends | |
|---|---|
| Cover Days | 9 |
| Short Days | 6 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 6,901 |
| Average Short Percentage | 38.88% |
Is there a ADS Short Squeeze or Breakout about to happen?
See the ADS Short Analysis for free Sign up or Login
Powered by Squeeze Report
ADS Twenty Trading Day's Volume to Short Volume Chart
ADS Twenty Trading Day Price Chart
ADS Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-04-01 | 56.84 | 56.8 | 57.82 | 56.285 | 463,839 | 3,533 | 27.9930 |
| 2022-03-31 | 56.6 | 56.15 | 57.64 | 56.11 | 1,474,353 | 5,140 | 7.8385 |
| 2022-03-30 | 58.4 | 57.05 | 59.19 | 56.61 | 507,216 | 2,874 | 28.8352 |
| 2022-03-29 | 57.2 | 58.71 | 59.16 | 57.2 | 584,217 | 2,945 | 20.1602 |
| 2022-03-28 | 58.24 | 56.27 | 58.49 | 55.7 | 971,380 | 11,398 | 45.5046 |
| 2022-03-25 | 58.99 | 59.7 | 60.13 | 58.53 | 543,011 | 4,231 | 21.8419 |
| 2022-03-24 | 58.59 | 58.64 | 58.74 | 57.5 | 441,972 | 6,905 | 51.9955 |
| 2022-03-23 | 60.26 | 58.2 | 60.98 | 57.87 | 661,632 | 5,279 | 33.8246 |
| 2022-03-22 | 60.2 | 61 | 62 | 60.2 | 554,394 | 7,752 | 52.2689 |
| 2022-03-21 | 61.77 | 59.47 | 62.075 | 59.15 | 744,671 | 3,497 | 29.9170 |
| 2022-03-18 | 61.86 | 62.53 | 62.75 | 60.77 | 943,177 | 5,996 | 52.7028 |
| 2022-03-17 | 59.9 | 62.06 | 62.44 | 59.22 | 688,040 | 5,841 | 49.9444 |
| 2022-03-16 | 59.52 | 62.24 | 62.91 | 59.0613 | 1,026,721 | 9,033 | 49.4959 |
| 2022-03-15 | 56.73 | 58.3 | 59.14 | 56.62 | 1,197,537 | 8,194 | 66.3106 |
| 2022-03-14 | 56.2 | 55.83 | 56.55 | 55.18 | 533,597 | 2,885 | 40.4345 |
| 2022-03-11 | 55.94 | 55.47 | 56.345 | 54.56 | 537,835 | 5,789 | 57.2488 |
| 2022-03-10 | 55.79 | 55.13 | 56.95 | 54.03 | 684,459 | 4,077 | 37.3112 |
| 2022-03-09 | 55.78 | 57.31 | 59.85 | 55.54 | 2,490,233 | 15,090 | 31.3227 |
| 2022-03-08 | 55.47 | 53.59 | 56.44 | 53.3 | 3,301,653 | 14,012 | 14.9488 |
| 2022-03-07 | 59.955 | 55.09 | 59.955 | 55.08 | 1,175,875 | 13,545 | 57.6113 |
Alliance Data Systems Corporation Company Name:
ADS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Bread Financial will begin trading under new ticker symbol “BFH” on April 4, 2022 Bread Financial (NYSE: ADS), a leading provider of tech-forward payment and lending solutions, today announced that it will ring the opening bell at the New York Stock Exchang...
-
Continued relationship to include tech-forward dual-card program with enhanced rewards for Victoria’s Secret cardmembers Bread Financial (NYSE: ADS), a tech-forward financial services company that provides simple, flexible payment, lending and saving solutions, to...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section
Information on earning more coins or to purchase coins click here