ADSE Quote, Trading Chart, ADS-TEC ENERGY PLC

home / stock / adse / adse quote

Stock Information
Company Name: ADS-TEC ENERGY PLC
Stock Symbol: ADSE
Market: NASDAQ
Website: ads-tec-energy.com
Menu
ADSE ADSE Quote ADSE Short ADSE News ADSE Articles ADSE Message Board
Get ADSE Alerts

News, Short Squeeze, Breakout and More Instantly...
ADSE Quote
Last:$12.65
Change Percent:-0.72%
Open:$12.65
Previous Close:$12.65
High:$12.7
Low:$12.0915
Volume:22,413
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ADSE Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$12.65
Close:$12.65
High:$12.7
Low:$12.0915
Volume:22,413
Date:2024-07-16
Open:$12.39
Close:$12.56
High:$12.56
Low:$11.99
Volume:52,764
Date:2024-07-15
Open:$12.27
Close:$12.5
High:$12.69
Low:$11.35
Volume:42,645
Date:2024-07-12
Open:$12.48
Close:$12.32
High:$12.75
Low:$12.08
Volume:17,619
Date:2024-07-11
Open:$12.37
Close:$12.48
High:$12.48
Low:$12.06
Volume:26,932
Date:2024-07-10
Open:$12.055
Close:$12.41
High:$12.61
Low:$12.03
Volume:39,134
Date:2024-07-09
Open:$12.15
Close:$12.34
High:$12.3675
Low:$11.89
Volume:34,607
Date:2024-07-08
Open:$12.73
Close:$12.35
High:$12.73
Low:$11.6563
Volume:91,200
Date:2024-07-05
Open:$12.5
Close:$12.79
High:$12.81
Low:$12.5
Volume:46,999
Date:2024-07-04
Open:$12.74
Close:$12.43
High:$12.865
Low:$12.08
Volume:14,200
Date:2024-07-03
Open:$12.74
Close:$12.43
High:$12.865
Low:$12.08
Volume:14,200
Date:2024-07-02
Open:$12.8
Close:$12.79
High:$12.95
Low:$12.57
Volume:88,156
Date:2024-07-01
Open:$12.59
Close:$12.8
High:$13.18
Low:$12.59
Volume:65,157
Date:2024-06-28
Open:$11.9
Close:$12.55
High:$13.5
Low:$11.67
Volume:562,952
Date:2024-06-27
Open:$11.33
Close:$11.97
High:$11.97
Low:$11.0801
Volume:375,806
Date:2024-06-26
Open:$11.36
Close:$11.37
High:$11.658
Low:$11.06
Volume:116,304
Date:2024-06-25
Open:$10.94
Close:$11.41
High:$11.44
Low:$10.93
Volume:39,573
Date:2024-06-24
Open:$10.45
Close:$10.75
High:$10.93
Low:$10.45
Volume:58,113
Date:2024-06-21
Open:$10.54
Close:$10.51
High:$11.49
Low:$10.45
Volume:233,396
Date:2024-06-20
Open:$10.9
Close:$10.92
High:$10.92
Low:$10.7
Volume:19,145