ADSE Quote, Trading Chart, ADS-TEC ENERGY PLC

home / stock / adse / adse quote

Stock Information
Company Name: ADS-TEC ENERGY PLC
Stock Symbol: ADSE
Market: NASDAQ
Website: ads-tec-energy.com
Menu
ADSE ADSE Quote ADSE Short ADSE News ADSE Articles ADSE Message Board
Get ADSE Alerts

News, Short Squeeze, Breakout and More Instantly...
ADSE Quote
Last:$10.91
Change Percent:-4.38%
Open:$10.8
Previous Close:$11.41
High:$11.49
Low:$10.775
Volume:7,579
Last Trade Date Time:03/11/2026 12:41:20 pm
Quotes are delayed by 15 to 20 minutes.
ADSE Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$10.8
Close:$11.41
High:$11.49
Low:$10.775
Volume:7,579
Date:2026-03-10
Open:$11.5
Close:$11.5
High:$12.11
Low:$11.03
Volume:7,539
Date:2026-03-06
Open:$12.195
Close:$12.195
High:$12.195
Low:$11.596
Volume:978
Date:2026-03-04
Open:$10.75
Close:$10.79
High:$10.75
Low:$10.75
Volume:468
Date:2026-03-03
Open:$11
Close:$11.62
High:$11
Low:$10.79
Volume:2,234
Date:2026-03-02
Open:$11.28
Close:$11.28
High:$11.805
Low:$11.28
Volume:2,797
Date:2026-02-26
Open:$11.63
Close:$12.15
High:$11.63
Low:$11.61
Volume:318
Date:2026-02-25
Open:$12.15
Close:$12
High:$12.15
Low:$12.15
Volume:947
Date:2026-02-24
Open:$11.95
Close:$11.25
High:$12
Low:$10.8885
Volume:2,020
Date:2026-02-23
Open:$11.09
Close:$11.09
High:$11.25
Low:$10.53
Volume:3,726
Date:2026-02-19
Open:$10.83
Close:$10.7
High:$10.83
Low:$10.3
Volume:3,333
Date:2026-02-18
Open:$10.52
Close:$10.52
High:$10.7
Low:$10.52
Volume:4,444
Date:2026-02-13
Open:$10.86
Close:$10.86
High:$10.86
Low:$10.86
Volume:578
Date:2026-02-10
Open:$10.46
Close:$10.615
High:$10.46
Low:$10.46
Volume:1,130
Date:2026-02-09
Open:$10.8
Close:$10.15
High:$10.9
Low:$10.59
Volume:3,494
Date:2026-02-06
Open:$10.4
Close:$10.39
High:$10.4
Low:$10.15
Volume:1,510
Date:2026-02-05
Open:$10.7007
Close:$10.6
High:$10.7007
Low:$10.39
Volume:2,173
Date:2026-02-04
Open:$10.4
Close:$10.02
High:$10.6
Low:$10.4
Volume:2,090
Date:2026-02-03
Open:$10.9625
Close:$11.45
High:$10.9625
Low:$10.0099
Volume:6,980
Date:2026-02-02
Open:$11.85
Close:$12.7
High:$11.85
Low:$10.79
Volume:23,341