MARKET WIRE NEWS

ADS-TEC ENERGY PLC (NASDAQ : ADSE ) Quote

Share:

Quote


Last:$11.80
Change Percent: -1.54%
Open:$11.81
Close:$11.985
High:$11.81
Low:$11.8
Volume:3,175
Last Trade Date Time:04/13/2026 12:45:46 pm

Subscribe to Our Newsletter


ADSE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.8$11.81$11.985$11.81$11.83,17504-13-2026
$11.985$11.985$11.8$11.985$11.98535404-10-2026
$11.8$11.75$11.965$11.8$11.692,58504-09-2026
$11.965$11.7$10.89$11.965$11.63,16504-08-2026
$10.89$10.59$10.43$10.89$10.551,10404-07-2026
$10.43$10.6307$10.6307$11.02$10.4387104-06-2026
$11.374$11.6$11.6$11.99$11.355,96804-01-2026
$10.7$10.93$10.97$11.175$10.55,69303-30-2026
$10.97$10.56$10.56$10.97$10.561,17103-27-2026
$10.65$10.79$10.79$10.79$10.651,29303-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account