ADSK Quote, Trading Chart, Autodesk Inc.

home / stock / adsk / adsk quote

Stock Information
Company Name: Autodesk Inc.
Stock Symbol: ADSK
Market: NASDAQ
Website: autodesk.com
Menu
ADSK ADSK Quote ADSK Short ADSK News ADSK Articles ADSK Message Board
Get ADSK Alerts

News, Short Squeeze, Breakout and More Instantly...
ADSK Quote
Last:$247.87
Change Percent:0.01%
Open:$246.27
Previous Close:$247.87
High:$248.71
Low:$245.765
Volume:1,344,656
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ADSK Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$246.27
Close:$247.87
High:$248.71
Low:$245.765
Volume:1,344,656
Date:2024-07-04
Open:$248.17
Close:$246.3
High:$248.31
Low:$245.48
Volume:907,920
Date:2024-07-03
Open:$248.17
Close:$246.3
High:$248.31
Low:$245.48
Volume:907,920
Date:2024-07-02
Open:$245.84
Close:$247.86
High:$248.95
Low:$245.77
Volume:1,062,737
Date:2024-07-01
Open:$248.62
Close:$245.83
High:$249
Low:$242.2811
Volume:1,172,639
Date:2024-06-28
Open:$243.04
Close:$247.45
High:$248.1999
Low:$243.04
Volume:2,851,358
Date:2024-06-27
Open:$243.45
Close:$243.68
High:$246.545
Low:$242.4025
Volume:1,239,495
Date:2024-06-26
Open:$240.49
Close:$243.28
High:$245.3494
Low:$240.49
Volume:1,717,459
Date:2024-06-25
Open:$240.89
Close:$242.53
High:$243.07
Low:$240.12
Volume:2,760,667
Date:2024-06-24
Open:$239.67
Close:$239.17
High:$241.84
Low:$239
Volume:2,799,030
Date:2024-06-21
Open:$244.3
Close:$242.31
High:$244.32
Low:$237.645
Volume:5,677,377
Date:2024-06-20
Open:$243.56
Close:$243.51
High:$244.61
Low:$240.9
Volume:2,763,225
Date:2024-06-19
Open:$240.51
Close:$244.12
High:$245.74
Low:$240.51
Volume:3,377,136
Date:2024-06-18
Open:$240.51
Close:$244.12
High:$245.74
Low:$240.51
Volume:3,377,136
Date:2024-06-17
Open:$235
Close:$240.51
High:$242.82
Low:$230.6
Volume:5,019,817
Date:2024-06-14
Open:$224.39
Close:$225.87
High:$227.08
Low:$222.365
Volume:2,562,973
Date:2024-06-13
Open:$221.79
Close:$223.1
High:$224.53
Low:$221.04
Volume:2,520,181
Date:2024-06-12
Open:$219.44
Close:$223.02
High:$223.29
Low:$214.5101
Volume:4,046,789
Date:2024-06-11
Open:$211
Close:$211.5
High:$215.2923
Low:$205.86
Volume:3,714,933
Date:2024-06-10
Open:$213.69
Close:$218.2
High:$218.64
Low:$213.69
Volume:1,901,681