ADSK Quote, Trading Chart, Autodesk Inc.
home / stock / adsk / adsk quote
$276 Last:
-2.83% Change Percent:
$283.45 Open:
$276 Previous Close:
$291.98 High:
$274.82 Low:
2,483,157 Volume:
02/26/2021 04:55:16 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 283.45 | 276 | 291.98 | 274.82 | 2,483,157 |
| 2021-02-25 | 294.81 | 284.03 | 298.77 | 282.245 | 1,478,537 |
| 2021-02-24 | 281.33 | 298.91 | 299.155 | 280.6247 | 1,395,510 |
| 2021-02-23 | 292.41 | 290.25 | 293.52 | 284.56 | 1,484,609 |
| 2021-02-22 | 301.46 | 297.7 | 303.15 | 297.665 | 951,641 |
| 2021-02-19 | 301.74 | 305.4 | 310.05 | 301.11 | 1,202,076 |
| 2021-02-18 | 299 | 300.72 | 301.78 | 292.855 | 1,262,268 |
| 2021-02-17 | 306.1 | 302.52 | 307.185 | 296.44 | 890,736 |
| 2021-02-16 | 307.95 | 308.22 | 316.3097 | 307.296 | 1,562,399 |
| 2021-02-15 | 297.93 | 305.14 | 305.5 | 295.32 | 1,530,015 |
| 2021-02-12 | 297.93 | 305.14 | 305.5 | 295.32 | 1,529,805 |
| 2021-02-11 | 304.49 | 300.21 | 305.48 | 298.32 | 1,604,396 |
| 2021-02-10 | 305.56 | 301.71 | 306.2 | 299.65 | 1,192,761 |
| 2021-02-09 | 308.15 | 304.5 | 308.15 | 302.77 | 1,399,732 |
| 2021-02-08 | 308.33 | 302.81 | 310.07 | 302.12 | 944,088 |
| 2021-02-05 | 302.9916 | 305.86 | 307.86 | 301.88 | 1,085,118 |
| 2021-02-04 | 294.36 | 300.49 | 300.67 | 291.72 | 930,665 |
| 2021-02-03 | 294.45 | 292.85 | 295.94 | 292.73 | 855,590 |
| 2021-02-02 | 288.62 | 294.61 | 296.765 | 288.62 | 1,106,785 |
| 2021-02-01 | 280.41 | 286.32 | 287.73 | 279.33 | 1,157,512 |
News, Short Squeeze, Breakout and More Instantly...
-
4 Trending Software Stocks To Watch Going Into March Software stocks have been one of the biggest winners in recent memory. Investors who bet on them have seen astronomical returns to their portfolios in the last year. This is unsurprising given how the pandemic had accelerated ...
-
Image source: The Motley Fool. Autodesk (NASDAQ: ADSK) Q4 2021 Earnings Call Feb 25, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: Autodesk (ADSK) Q4 2021 Earnings Call Transcript
-
Autodesk, Inc. Announces Fiscal 2021 Fourth Quarter And Full-Year Results -Fiscal 2021 Revenue Increased 16% to $3.8 Billion Driven by Strong Enterprise and Cloud-Based Sales, and Resilient SaaS Model -Remaining Performance Obligations (RPO) and Current RPO Grew by 19% and 1...