home / stock / adsk / adsk quote
Last: | $215.53 |
---|---|
Change Percent: | 0.25% |
Open: | $214.33 |
Close: | $215 |
High: | $216.65 |
Low: | $213.535 |
Volume: | 742,371 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$215.53 | $214.33 | $215 | $216.65 | $213.535 | 742,371 | 04-25-2024 |
$215 | $217.35 | $215 | $218.615 | $214.15 | 2,574,675 | 04-24-2024 |
$217.93 | $217.13 | $217.93 | $219.35 | $217.13 | 1,499,782 | 04-23-2024 |
$217.13 | $218.7 | $217.13 | $219.27 | $214.33 | 1,776,476 | 04-22-2024 |
$216.5 | $211.55 | $216.5 | $216.84 | $210.2 | 3,157,485 | 04-19-2024 |
$210.63 | $214.56 | $210.63 | $214.755 | $206.23 | 4,609,060 | 04-18-2024 |
$214.92 | $212.77 | $214.92 | $219.5 | $207.43 | 6,357,444 | 04-17-2024 |
$228.24 | $230.4 | $228.24 | $230.43 | $227.57 | 2,120,161 | 04-16-2024 |
$229.62 | $239.95 | $229.62 | $239.95 | $228.91 | 1,385,762 | 04-15-2024 |
$236.98 | $236.58 | $236.98 | $238 | $234.05 | 1,617,057 | 04-12-2024 |
$241.06 | $239.06 | $241.06 | $242.56 | $237.5401 | 1,171,342 | 04-11-2024 |
$239.01 | $243.59 | $239.01 | $244.2 | $238.1 | 1,285,050 | 04-10-2024 |
$247.93 | $246.86 | $247.93 | $248.45 | $244.6 | 840,676 | 04-09-2024 |
$245.89 | $244.76 | $245.89 | $247.145 | $244.39 | 1,273,523 | 04-08-2024 |
$244.74 | $246 | $244.74 | $248.28 | $244.07 | 1,330,014 | 04-05-2024 |
$244.81 | $248.54 | $244.81 | $252.675 | $243.73 | 1,437,758 | 04-04-2024 |
$246.38 | $247.59 | $246.38 | $250.85 | $245.5 | 1,326,077 | 04-03-2024 |
$248.71 | $249.55 | $248.71 | $252.76 | $247.19 | 1,692,080 | 04-02-2024 |
$259.44 | $259.9 | $259.44 | $260.75 | $256.385 | 791,578 | 04-01-2024 |
$260.42 | $261.31 | $260.42 | $262.95 | $259.74 | 896,092 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
LOS ANGELES, April 24, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class...
SAN FRANCISCO, April 24, 2024 /PRNewswire/ -- Autodesk, Inc. (NASDAQ:ADSK) today announced an interoperability agreement with the Nemetschek Group ...
Autodesk and the Nemetschek Group Agree to Advance Open, Interoperable Workflows for Design and Make Industries PR Newswire SAN FRANCISCO , April 24, 2024 /PRNewswire/ -- Autodesk, Inc. (NASDAQ: ADSK) today announced an interoperability agreement with the N...