home / stock / adth / adth short

ADTH Short Information, AdTheorent Holding Company Inc.

Stock Information
Company Name: AdTheorent Holding Company Inc.
Stock Symbol: ADTH
Market: NASDAQ
Menu
ADTH ADTH Quote ADTH Short ADTH News ADTH Articles ADTH Message Board
Get ADTH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,273,890
Total Actual Volume 23,907,275
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-20
Open:$3.2
Close:$3.2
High:$3.21
Volume:737,134
Short Volume:72,925
Short Percentage:9.89%
Stock Date:2024-06-18
Open:$3.2
Close:$3.2
High:$3.21
Volume:575,636
Short Volume:59,743
Short Percentage:10.38%
Stock Date:2024-06-17
Open:$3.2
Close:$3.2
High:$3.21
Volume:332,986
Short Volume:41,638
Short Percentage:12.50%
Stock Date:2024-06-14
Open:$3.2
Close:$3.2
High:$3.21
Volume:376,420
Short Volume:14,567
Short Percentage:3.87%
Stock Date:2024-06-13
Open:$3.2
Close:$3.2
High:$3.21
Volume:654,463
Short Volume:27,445
Short Percentage:4.19%
Stock Date:2024-06-12
Open:$3.19
Close:$3.2
High:$3.21
Volume:603,483
Short Volume:37,650
Short Percentage:6.24%
Stock Date:2024-06-11
Open:$3.2
Close:$3.19
High:$3.21
Volume:1,000,615
Short Volume:109,762
Short Percentage:10.97%
Stock Date:2024-06-10
Open:$3.19
Close:$3.2
High:$3.21
Volume:896,072
Short Volume:208,489
Short Percentage:23.27%
Stock Date:2024-06-07
Open:$3.2
Close:$3.19
High:$3.2
Volume:375,847
Short Volume:17,312
Short Percentage:4.61%
Stock Date:2024-06-06
Open:$3.2
Close:$3.19
High:$3.21
Volume:657,833
Short Volume:54,722
Short Percentage:8.32%
Stock Date:2024-06-05
Open:$3.2
Close:$3.19
High:$3.2
Volume:2,323,115
Short Volume:24,523
Short Percentage:1.06%
Stock Date:2024-06-04
Open:$3.2
Close:$3.19
High:$3.2
Volume:728,929
Short Volume:47,894
Short Percentage:6.57%
Stock Date:2024-06-03
Open:$3.19
Close:$3.195
High:$3.2
Volume:1,199,156
Short Volume:96,554
Short Percentage:8.05%
Stock Date:2024-05-31
Open:$3.19
Close:$3.19
High:$3.21
Volume:1,303,810
Short Volume:93,486
Short Percentage:7.17%
Stock Date:2024-05-30
Open:$3.19
Close:$3.19
High:$3.19
Volume:882,695
Short Volume:81,888
Short Percentage:9.28%
Stock Date:2024-05-29
Open:$3.19
Close:$3.19
High:$3.2
Volume:2,211,079
Short Volume:269,073
Short Percentage:12.17%
Stock Date:2024-05-28
Open:$3.18
Close:$3.195
High:$3.2
Volume:1,515,520
Short Volume:103,862
Short Percentage:6.85%
Stock Date:2024-05-24
Open:$3.19
Close:$3.18
High:$3.19
Volume:2,461,174
Short Volume:180,152
Short Percentage:7.32%
Stock Date:2024-05-23
Open:$3.18
Close:$3.18
High:$3.19
Volume:3,825,560
Short Volume:618,881
Short Percentage:16.18%
Stock Date:2024-05-22
Open:$3.19
Close:$3.18
High:$3.19
Volume:1,245,748
Short Volume:113,324
Short Percentage:9.10%