home / stock / adth / adth short
Short Information | AdTheorent Holding Company Inc. (NASDAQ:ADTH)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,601,074 |
Total Actual Volume | 48,439,251 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 330,054 |
Average Short Percentage | 12.52% |
Is there a ADTH Short Squeeze or Breakout about to happen?
See the ADTH Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-08-2024 | $3.41 | $3.43 | $3.44 | $3.395 | 4,280,939 | 660,920 | 15.44% |
05-07-2024 | $3.39 | $3.42 | $3.428 | $3.36 | 13,615,128 | 1,876,235 | 13.78% |
05-06-2024 | $3.23 | $3.21 | $3.26 | $3.19 | 4,692,362 | 713,221 | 15.2% |
05-03-2024 | $3.21 | $3.24 | $3.3 | $3.2 | 6,495,119 | 906,815 | 13.96% |
05-02-2024 | $3.24 | $3.24 | $3.26 | $3.24 | 571,380 | 47,303 | 8.28% |
05-01-2024 | $3.24 | $3.235 | $3.27 | $3.23 | 1,396,319 | 315,623 | 22.6% |
04-30-2024 | $3.23 | $3.26 | $3.27 | $3.23 | 899,884 | 171,771 | 19.09% |
04-29-2024 | $3.25 | $3.23 | $3.29 | $3.23 | 976,018 | 114,465 | 11.73% |
04-26-2024 | $3.26 | $3.25 | $3.3 | $3.24 | 1,515,296 | 156,532 | 10.33% |
04-25-2024 | $3.23 | $3.26 | $3.28 | $3.23 | 1,116,299 | 161,236 | 14.44% |
04-24-2024 | $3.18 | $3.24 | $3.27 | $3.17 | 3,551,472 | 430,517 | 12.12% |
04-23-2024 | $3.18 | $3.18 | $3.19 | $3.16 | 534,667 | 36,652 | 6.86% |
04-22-2024 | $3.18 | $3.17 | $3.19 | $3.17 | 495,621 | 56,277 | 11.35% |
04-19-2024 | $3.2 | $3.185 | $3.2 | $3.17 | 709,292 | 57,553 | 8.11% |
04-18-2024 | $3.2 | $3.19 | $3.21 | $3.19 | 846,524 | 134,518 | 15.89% |
04-17-2024 | $3.21 | $3.19 | $3.23 | $3.18 | 1,180,864 | 55,816 | 4.73% |
04-16-2024 | $3.21 | $3.21 | $3.23 | $3.19 | 1,272,167 | 71,628 | 5.63% |
04-15-2024 | $3.21 | $3.21 | $3.22 | $3.19 | 2,499,487 | 390,435 | 15.62% |
04-12-2024 | $3.21 | $3.21 | $3.22 | $3.21 | 624,705 | 57,983 | 9.28% |
04-11-2024 | $3.22 | $3.21 | $3.25 | $3.21 | 1,165,708 | 185,574 | 15.92% |
News, Short Squeeze, Breakout and More Instantly...
AdTheorent Holding Company Inc. Company Name:
ADTH Stock Symbol:
NASDAQ Market:
NEW YORK, May 07, 2024 (GLOBE NEWSWIRE) -- AdTheorent Holding Company, Inc. ("AdTheorent" or the "Company") (NASDAQ:ADTH), a machine learning pi...
NEW YORK, May 07, 2024 (GLOBE NEWSWIRE) -- AdTheorent Holding Company, Inc. (“AdTheorent” or the “Company”) (Nasdaq: ADTH), a machine learning pioneer delivering measurable value for programmatic advertisers, today announced the expiration of the waiting period under t...
NEW YORK, May 06, 2024 (GLOBE NEWSWIRE) -- AdTheorent Holding Company, Inc. ("AdTheorent" or the "Company") (NASDAQ:ADTH), a machine learning pi...