ADTTF Quote, Trading Chart, Advantest Corporation

home / stock / adttf / adttf quote

Stock Information
Company Name: Advantest Corporation
Stock Symbol: ADTTF
Market: OTC
Menu
ADTTF ADTTF Quote ADTTF Short ADTTF News ADTTF Articles ADTTF Message Board
Get ADTTF Alerts

News, Short Squeeze, Breakout and More Instantly...
ADTTF Quote
Last:$157.04
Change Percent:-4.88%
Open:$157.04
Previous Close:$165.09
High:$157.04
Low:$157.04
Volume:109
Last Trade Date Time:03/05/2026 12:48:03 pm
Quotes are delayed by 15 to 20 minutes.
ADTTF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$157.04
Close:$165.09
High:$157.04
Low:$157.04
Volume:109
Date:2026-03-04
Open:$163.09
Close:$163.09
High:$165.09
Low:$163.09
Volume:834
Date:2026-02-20
Open:$155.1
Close:$155.1
High:$155.1
Low:$155.1
Volume:147
Date:2026-02-18
Open:$175
Close:$175
High:$175
Low:$175
Volume:125
Date:2026-02-16
Open:$180
Close:$180
High:$180
Low:$180
Volume:225
Date:2026-02-13
Open:$180
Close:$175
High:$180
Low:$180
Volume:106
Date:2026-02-12
Open:$175
Close:$175
High:$175
Low:$175
Volume:789
Date:2026-02-06
Open:$167.71
Close:$167.71
High:$169.5
Low:$167.71
Volume:519
Date:2026-02-04
Open:$159.86
Close:$159.86
High:$159.86
Low:$159.11
Volume:300
Date:2026-02-02
Open:$167.89
Close:$167.89
High:$168.05
Low:$164.84
Volume:3,529
Date:2026-01-20
Open:$137.74
Close:$137.74
High:$138
Low:$137.74
Volume:2,178
Date:2026-01-15
Open:$142.6183
Close:$142.6183
High:$145
Low:$142.6183
Volume:200
Date:2026-01-13
Open:$146.48
Close:$146.48
High:$146.48
Low:$143.5075
Volume:293
Date:2025-12-19
Open:$129.83
Close:$129.83
High:$129.83
Low:$129.83
Volume:138
Date:2025-12-10
Open:$122.13
Close:$122.13
High:$125.0775
Low:$122.13
Volume:256
Date:2025-11-25
Open:$120.5446
Close:$120.5446
High:$120.5446
Low:$120.5446
Volume:5,265
Date:2025-11-17
Open:$122.49
Close:$125.3
High:$133.21
Low:$122.49
Volume:2,355
Date:2025-11-14
Open:$125.3
Close:$125.3
High:$125.3
Low:$125.3
Volume:202
Date:2025-11-12
Open:$135.08
Close:$135.08
High:$135.08
Low:$135.08
Volume:194
Date:2025-11-06
Open:$130.74
Close:$130.74
High:$130.74
Low:$130.74
Volume:7,302