ADTTF Quote, Trading Chart, Advantest Corp

home / stock / adttf / adttf quote

Stock Information
Company Name: Advantest Corp
Stock Symbol: ADTTF
Market: OTC
Menu
ADTTF ADTTF Quote ADTTF Short ADTTF News ADTTF Articles ADTTF Message Board
Get ADTTF Alerts

News, Short Squeeze, Breakout and More Instantly...
ADTTF Quote
Last:$40.54
Change Percent:-0.39%
Open:$40.7
Previous Close:$40.54
High:$40.79
Low:$40.47
Volume:22,362
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ADTTF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$40.7
Close:$40.54
High:$40.79
Low:$40.47
Volume:22,362
Date:2024-06-27
Open:$0
Close:$37.21
High:$0
Low:$0
Volume:60
Date:2024-06-26
Open:$0
Close:$37.21
High:$0
Low:$0
Volume:5,060
Date:2024-06-25
Open:$37.21
Close:$37.21
High:$37.21
Low:$37.21
Volume:860
Date:2024-06-24
Open:$0
Close:$35.92
High:$0
Low:$0
Volume:9,928
Date:2024-06-20
Open:$35.92
Close:$35.92
High:$35.92
Low:$35.92
Volume:202
Date:2024-06-18
Open:$0
Close:$34.57
High:$0
Low:$0
Volume:2,712
Date:2024-06-17
Open:$34.57
Close:$34.57
High:$34.57
Low:$34.57
Volume:1,685
Date:2024-06-14
Open:$0
Close:$35.25
High:$0
Low:$0
Volume:2,500
Date:2024-06-13
Open:$35.21
Close:$35.25
High:$35.25
Low:$35.2
Volume:8,000
Date:2024-06-12
Open:$35.46
Close:$35.7
High:$35.85
Low:$34.2
Volume:2,902
Date:2024-06-11
Open:$33.35
Close:$33.35
High:$33.35
Low:$33.35
Volume:112
Date:2024-06-10
Open:$0
Close:$33.85
High:$0
Low:$0
Volume:35
Date:2024-06-07
Open:$33.7
Close:$33.85
High:$33.85
Low:$33.7
Volume:1,745
Date:2024-06-06
Open:$34.75
Close:$36
High:$36.59
Low:$34.75
Volume:400
Date:2024-06-05
Open:$33.85
Close:$34.75
High:$34.75
Low:$33.85
Volume:13,806
Date:2024-06-03
Open:$0
Close:$33
High:$0
Low:$0
Volume:875
Date:2024-05-31
Open:$33
Close:$33
High:$33
Low:$33
Volume:300
Date:2024-05-29
Open:$0
Close:$37.36
High:$0
Low:$0
Volume:75
Date:2024-05-28
Open:$0
Close:$37.36
High:$0
Low:$0
Volume:3,600