home / stock / adttf / adttf quote
Last: | $31.663 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $31.663 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.663 | $0 | $31.663 | $0 | $0 | 25 | 05-01-2024 |
$31.663 | $31.663 | $31.663 | $31.663 | $31.663 | 57,271 | 04-30-2024 |
$32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 1,500 | 04-29-2024 |
$32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 113 | 04-26-2024 |
$34.27 | $0 | $34.27 | $0 | $0 | 15,000 | 04-25-2024 |
$34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 3,500 | 04-24-2024 |
$33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 800 | 04-23-2024 |
$34.7 | $0 | $34.7 | $0 | $0 | 1 | 04-22-2024 |
$34.7 | $34.7 | $34.7 | $34.7 | $34.7 | 35,102 | 04-19-2024 |
$38.3 | $0 | $38.3 | $0 | $0 | 13 | 04-17-2024 |
$38.3 | $0 | $38.3 | $0 | $0 | 14 | 04-16-2024 |
$38.3 | $38.3 | $38.3 | $38.3 | $38.3 | 100 | 04-12-2024 |
$40.84 | $0 | $40.84 | $0 | $0 | 1 | 04-11-2024 |
$40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 104 | 04-09-2024 |
$42.43 | $0 | $42.43 | $0 | $0 | 37 | 04-05-2024 |
$42.43 | $0 | $42.43 | $0 | $0 | 10,200 | 04-04-2024 |
$42.43 | $42.25 | $42.43 | $42.43 | $42.25 | 270 | 04-03-2024 |
$43.23 | $0 | $43.23 | $0 | $0 | 18 | 04-02-2024 |
$43.23 | $0 | $43.23 | $0 | $0 | 63 | 04-01-2024 |
$43.23 | $0 | $43.23 | $0 | $0 | 5,000 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...