ADTX Quote, Trading Chart, ADiTx Therapeutics Inc.

home / stock / adtx / adtx quote

Stock Information
Company Name: ADiTx Therapeutics Inc.
Stock Symbol: ADTX
Market: NASDAQ
Website: aditxt.com
Menu
ADTX ADTX Quote ADTX Short ADTX News ADTX Articles ADTX Message Board
Get ADTX Alerts

News, Short Squeeze, Breakout and More Instantly...
ADTX Quote
Last:$1.805
Change Percent:-29.77%
Open:$1.96
Previous Close:$2.57
High:$2
Low:$1.76
Volume:980,935
Last Trade Date Time:03/13/2026 12:44:30 pm
Quotes are delayed by 15 to 20 minutes.
ADTX Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$1.96
Close:$2.57
High:$2
Low:$1.76
Volume:980,935
Date:2026-03-12
Open:$2.68
Close:$2.6689
High:$2.7
Low:$2.5101
Volume:29,738
Date:2026-03-11
Open:$2.79
Close:$2.63
High:$2.8299
Low:$2.6
Volume:38,522
Date:2026-03-10
Open:$3.3
Close:$3.77
High:$3.3999
Low:$2.58
Volume:88,728
Date:2026-03-09
Open:$4.1
Close:$0.4243
High:$4.3645
Low:$2.92
Volume:188,430
Date:2026-03-06
Open:$0.42
Close:$0.4266
High:$0.43
Low:$0.4133
Volume:97,090
Date:2026-03-05
Open:$0.49
Close:$0.4797
High:$0.496
Low:$0.4266
Volume:250,327
Date:2026-03-04
Open:$0.4455
Close:$0.4542
High:$0.4797
Low:$0.44
Volume:49,852
Date:2026-03-03
Open:$0.4451
Close:$0.44
High:$0.4737
Low:$0.4451
Volume:71,852
Date:2026-03-02
Open:$0.45
Close:$0.4647
High:$0.45
Low:$0.4296
Volume:62,509
Date:2026-02-27
Open:$0.479
Close:$0.4829
High:$0.48
Low:$0.4602
Volume:40,692
Date:2026-02-26
Open:$0.5203
Close:$0.5288
High:$0.522
Low:$0.4741
Volume:135,457
Date:2026-02-25
Open:$0.523
Close:$0.5349
High:$0.532
Low:$0.5007
Volume:67,083
Date:2026-02-24
Open:$0.5097
Close:$0.515
High:$0.535
Low:$0.5041
Volume:70,154
Date:2026-02-23
Open:$0.53
Close:$0.5251
High:$0.5325
Low:$0.51
Volume:107,765
Date:2026-02-20
Open:$0.56
Close:$0.5646
High:$0.56
Low:$0.5226
Volume:76,354
Date:2026-02-19
Open:$0.58
Close:$0.5949
High:$0.58
Low:$0.551
Volume:64,110
Date:2026-02-18
Open:$0.61
Close:$0.6084
High:$0.6209
Low:$0.5943
Volume:50,271
Date:2026-02-17
Open:$0.61
Close:$0.61
High:$0.6174
Low:$0.58
Volume:55,802
Date:2026-02-13
Open:$0.6912
Close:$0.7201
High:$0.6912
Low:$0.6322
Volume:80,133