ADTX Quote, Trading Chart, ADiTx Therapeutics Inc.

home / stock / adtx / adtx quote

Stock Information
Company Name: ADiTx Therapeutics Inc.
Stock Symbol: ADTX
Market: NASDAQ
Website: aditxt.com
Menu
ADTX ADTX Quote ADTX Short ADTX News ADTX Articles ADTX Message Board
Get ADTX Alerts

News, Short Squeeze, Breakout and More Instantly...
ADTX Quote
Last:$1.46
Change Percent:0.0%
Open:$1.5
Previous Close:$1.46
High:$1.52
Low:$1.45
Volume:9,120
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ADTX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.5
Close:$1.46
High:$1.52
Low:$1.45
Volume:9,120
Date:2024-07-04
Open:$1.485
Close:$1.5
High:$1.5
Low:$1.46
Volume:8,287
Date:2024-07-03
Open:$1.485
Close:$1.5
High:$1.5
Low:$1.46
Volume:8,287
Date:2024-07-02
Open:$1.59
Close:$1.465
High:$1.59
Low:$1.45
Volume:13,441
Date:2024-07-01
Open:$1.386
Close:$1.58
High:$1.67
Low:$1.3784
Volume:286,811
Date:2024-06-28
Open:$1.4
Close:$1.37
High:$1.4499
Low:$1.36
Volume:15,476
Date:2024-06-27
Open:$1.4099
Close:$1.39
High:$1.41
Low:$1.37
Volume:28,883
Date:2024-06-26
Open:$1.435
Close:$1.39
High:$1.435
Low:$1.37
Volume:32,614
Date:2024-06-25
Open:$1.43
Close:$1.436
High:$1.5
Low:$1.41
Volume:22,510
Date:2024-06-24
Open:$1.41
Close:$1.41
High:$1.48
Low:$1.3808
Volume:12,883
Date:2024-06-21
Open:$1.51
Close:$1.4
High:$1.58
Low:$1.35
Volume:41,218
Date:2024-06-20
Open:$1.44
Close:$1.48
High:$1.57
Low:$1.44
Volume:79,435
Date:2024-06-19
Open:$1.56
Close:$1.44
High:$1.56
Low:$1.44
Volume:64,795
Date:2024-06-18
Open:$1.56
Close:$1.44
High:$1.56
Low:$1.44
Volume:64,795
Date:2024-06-17
Open:$1.69
Close:$1.56
High:$1.69
Low:$1.56
Volume:40,277
Date:2024-06-14
Open:$1.76
Close:$1.62
High:$1.77
Low:$1.56
Volume:75,229
Date:2024-06-13
Open:$1.9
Close:$1.78
High:$1.9
Low:$1.65
Volume:64,641
Date:2024-06-12
Open:$1.9234
Close:$1.92
High:$1.95
Low:$1.8804
Volume:28,588
Date:2024-06-11
Open:$1.92
Close:$1.9003
High:$1.98
Low:$1.9
Volume:99,445
Date:2024-06-10
Open:$1.94
Close:$1.91
High:$1.97
Low:$1.91
Volume:9,436