ADTX Quote, Trading Chart, Aditxt Inc.

home / stock / adtx / adtx quote

Stock Information
Company Name: Aditxt Inc.
Stock Symbol: ADTX
Market: NASDAQ
Website: aditxt.com
Menu
Get ADTX Alerts

News, Short Squeeze, Breakout and More Instantly...
ADTX Quote
Last:$0.0408
Change Percent:144.31%
Open:$0.0229
Previous Close:$0.0167
High:$0.06
Low:$0.021
Volume:2,507,464,024
Last Trade Date Time:06/23/2026 12:46:01 pm
Quotes are delayed by 15 to 20 minutes.
ADTX Chart
Last Twenty Trading Days
Date:2026-06-23
Open:$0.0229
Close:$0.0167
High:$0.06
Low:$0.021
Volume:2,507,464,024
Date:2026-06-22
Open:$0.02
Close:$0.02
High:$0.022
Low:$0.0153
Volume:2,143,234,303
Date:2026-06-18
Open:$0.0164
Close:$0.0062
High:$0.0175
Low:$0.0101
Volume:4,197,268,272
Date:2026-06-17
Open:$0.0081
Close:$0.0127
High:$0.0089
Low:$0.006
Volume:660,904,598
Date:2026-06-16
Open:$0.014
Close:$0.0124
High:$0.016
Low:$0.0126
Volume:523,289,297
Date:2026-06-15
Open:$0.0113
Close:$0.0148
High:$0.0135
Low:$0.0113
Volume:387,012,773
Date:2026-06-12
Open:$0.0164
Close:$0.0138
High:$0.0196
Low:$0.0118
Volume:1,033,780,774
Date:2026-06-11
Open:$0.0173
Close:$0.0201
High:$0.0185
Low:$0.0135
Volume:471,681,898
Date:2026-06-10
Open:$0.0218
Close:$0.0292
High:$0.0238
Low:$0.0195
Volume:112,316,569
Date:2026-06-09
Open:$0.0337
Close:$0.0504
High:$0.04
Low:$0.0272
Volume:334,421,144
Date:2026-06-08
Open:$0.05
Close:$0.06
High:$0.054
Low:$0.0487
Volume:21,748,628
Date:2026-06-05
Open:$0.069
Close:$0.0769
High:$0.069
Low:$0.058
Volume:19,939,955
Date:2026-06-04
Open:$0.08
Close:$0.103
High:$0.0842
Low:$0.069
Volume:15,386,526
Date:2026-06-03
Open:$0.0969
Close:$0.1134
High:$0.11
Low:$0.093
Volume:18,848,937
Date:2026-06-02
Open:$0.0948
Close:$0.1012
High:$0.118
Low:$0.08
Volume:21,115,150
Date:2026-06-01
Open:$0.1
Close:$0.1219
High:$0.115
Low:$0.0911
Volume:14,476,830
Date:2026-05-29
Open:$0.1575
Close:$0.1642
High:$0.2212
Low:$0.1063
Volume:26,971,179
Date:2026-05-28
Open:$0.165
Close:$0.1927
High:$0.1687
Low:$0.152
Volume:3,287,944
Date:2026-05-27
Open:$0.2
Close:$0.255
High:$0.22
Low:$0.1821
Volume:4,049,103
Date:2026-05-26
Open:$0.3375
Close:$0.3375
High:$0.3583
Low:$0.253
Volume:5,062,435