ADTX Short Information, ADiTx Therapeutics Inc.
Stock Information
| Company Name: |
ADiTx Therapeutics Inc. |
| Stock Symbol: |
ADTX |
| Market: |
NASDAQ |
| Website: |
aditxt.com |
Get ADTX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
268,564 |
| Total Actual Volume |
969,751 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.5 |
| Close: | $1.46 |
| High: | $1.52 |
| Volume: | 9,120 |
| Short Volume: | 1,709 |
| Short Percentage: | 18.74% |
| Stock Date: | 2024-07-03 |
| Open: | $1.485 |
| Close: | $1.5 |
| High: | $1.5 |
| Volume: | 8,287 |
| Short Volume: | 4,612 |
| Short Percentage: | 55.65% |
| Stock Date: | 2024-07-02 |
| Open: | $1.59 |
| Close: | $1.465 |
| High: | $1.59 |
| Volume: | 13,441 |
| Short Volume: | 4,361 |
| Short Percentage: | 32.45% |
| Stock Date: | 2024-07-01 |
| Open: | $1.386 |
| Close: | $1.58 |
| High: | $1.67 |
| Volume: | 286,811 |
| Short Volume: | 120,651 |
| Short Percentage: | 42.07% |
| Stock Date: | 2024-06-28 |
| Open: | $1.4 |
| Close: | $1.37 |
| High: | $1.4499 |
| Volume: | 15,476 |
| Short Volume: | 2,082 |
| Short Percentage: | 13.45% |
| Stock Date: | 2024-06-27 |
| Open: | $1.4099 |
| Close: | $1.39 |
| High: | $1.41 |
| Volume: | 28,883 |
| Short Volume: | 7,605 |
| Short Percentage: | 26.33% |
| Stock Date: | 2024-06-26 |
| Open: | $1.435 |
| Close: | $1.39 |
| High: | $1.435 |
| Volume: | 32,614 |
| Short Volume: | 9,026 |
| Short Percentage: | 27.68% |
| Stock Date: | 2024-06-25 |
| Open: | $1.43 |
| Close: | $1.436 |
| High: | $1.5 |
| Volume: | 22,510 |
| Short Volume: | 11,499 |
| Short Percentage: | 51.08% |
| Stock Date: | 2024-06-24 |
| Open: | $1.41 |
| Close: | $1.41 |
| High: | $1.48 |
| Volume: | 12,883 |
| Short Volume: | 4,010 |
| Short Percentage: | 31.13% |
| Stock Date: | 2024-06-21 |
| Open: | $1.51 |
| Close: | $1.4 |
| High: | $1.58 |
| Volume: | 41,218 |
| Short Volume: | 5,301 |
| Short Percentage: | 12.86% |
| Stock Date: | 2024-06-20 |
| Open: | $1.44 |
| Close: | $1.48 |
| High: | $1.57 |
| Volume: | 79,435 |
| Short Volume: | 35,038 |
| Short Percentage: | 44.11% |
| Stock Date: | 2024-06-18 |
| Open: | $1.56 |
| Close: | $1.44 |
| High: | $1.56 |
| Volume: | 64,795 |
| Short Volume: | 5,269 |
| Short Percentage: | 8.13% |
| Stock Date: | 2024-06-17 |
| Open: | $1.69 |
| Close: | $1.56 |
| High: | $1.69 |
| Volume: | 40,277 |
| Short Volume: | 9,930 |
| Short Percentage: | 24.65% |
| Stock Date: | 2024-06-14 |
| Open: | $1.76 |
| Close: | $1.62 |
| High: | $1.77 |
| Volume: | 75,229 |
| Short Volume: | 14,978 |
| Short Percentage: | 19.91% |
| Stock Date: | 2024-06-13 |
| Open: | $1.9 |
| Close: | $1.78 |
| High: | $1.9 |
| Volume: | 64,641 |
| Short Volume: | 4,243 |
| Short Percentage: | 6.56% |
| Stock Date: | 2024-06-12 |
| Open: | $1.9234 |
| Close: | $1.92 |
| High: | $1.95 |
| Volume: | 28,588 |
| Short Volume: | 3,899 |
| Short Percentage: | 13.64% |
| Stock Date: | 2024-06-11 |
| Open: | $1.92 |
| Close: | $1.9003 |
| High: | $1.98 |
| Volume: | 99,445 |
| Short Volume: | 18,122 |
| Short Percentage: | 18.22% |
| Stock Date: | 2024-06-10 |
| Open: | $1.94 |
| Close: | $1.91 |
| High: | $1.97 |
| Volume: | 9,436 |
| Short Volume: | 565 |
| Short Percentage: | 5.99% |
| Stock Date: | 2024-06-07 |
| Open: | $1.9601 |
| Close: | $1.93 |
| High: | $1.9686 |
| Volume: | 22,107 |
| Short Volume: | 3,144 |
| Short Percentage: | 14.22% |
| Stock Date: | 2024-06-06 |
| Open: | $1.99 |
| Close: | $1.9381 |
| High: | $2.01 |
| Volume: | 14,555 |
| Short Volume: | 2,520 |
| Short Percentage: | 17.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.