ADVM Quote, Trading Chart, Adverum Biotechnologies Inc.

home / stock / advm / advm quote

Stock Information
Company Name: Adverum Biotechnologies Inc.
Stock Symbol: ADVM
Market: NASDAQ
Website: adverum.com
Menu
ADVM ADVM Quote ADVM Short ADVM News ADVM Articles ADVM Message Board
Get ADVM Alerts

News, Short Squeeze, Breakout and More Instantly...
ADVM Quote
Last:$8.78
Change Percent:9.75%
Open:$8.05
Previous Close:$8.78
High:$8.805
Low:$6.9
Volume:2,133,219
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ADVM Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$8.05
Close:$8.78
High:$8.805
Low:$6.9
Volume:2,133,219
Date:2024-07-16
Open:$8.77
Close:$8.92
High:$9.21
Low:$8.53
Volume:333,803
Date:2024-07-15
Open:$7.99
Close:$8.67
High:$8.75
Low:$7.95
Volume:394,820
Date:2024-07-12
Open:$7.84
Close:$7.91
High:$8.12
Low:$7.53
Volume:225,847
Date:2024-07-11
Open:$7.85
Close:$7.79
High:$8.28
Low:$7.75
Volume:363,573
Date:2024-07-10
Open:$7.51
Close:$7.78
High:$7.9799
Low:$7.42
Volume:423,262
Date:2024-07-09
Open:$7.12
Close:$7.47
High:$7.55
Low:$7.0413
Volume:196,480
Date:2024-07-08
Open:$6.94
Close:$7.18
High:$7.3
Low:$6.885
Volume:215,161
Date:2024-07-05
Open:$7.09
Close:$6.89
High:$7.1594
Low:$6.76
Volume:199,275
Date:2024-07-04
Open:$6.85
Close:$7.13
High:$7.15
Low:$6.835
Volume:107,766
Date:2024-07-03
Open:$6.85
Close:$7.13
High:$7.15
Low:$6.835
Volume:107,766
Date:2024-07-02
Open:$6.9
Close:$6.84
High:$7.05
Low:$6.6688
Volume:543,434
Date:2024-07-01
Open:$6.98
Close:$6.97
High:$7
Low:$6.58
Volume:408,558
Date:2024-06-28
Open:$7.01
Close:$6.86
High:$7.1
Low:$6.6
Volume:2,980,574
Date:2024-06-27
Open:$6.94
Close:$6.98
High:$7.4136
Low:$6.84
Volume:365,548
Date:2024-06-26
Open:$6.84
Close:$6.98
High:$7.165
Low:$6.61
Volume:306,028
Date:2024-06-25
Open:$7.09
Close:$6.91
High:$7.332
Low:$6.85
Volume:399,038
Date:2024-06-24
Open:$6.78
Close:$6.84
High:$6.99
Low:$6.6
Volume:116,614
Date:2024-06-21
Open:$6.59
Close:$6.73
High:$6.82
Low:$6.45
Volume:148,479
Date:2024-06-20
Open:$6.57
Close:$6.56
High:$6.74
Low:$6.38
Volume:189,922