home / stock / advm / advm quote
Last: | $11.535 |
---|---|
Change Percent: | 1.72% |
Open: | $11.31 |
Close: | $11.34 |
High: | $11.7 |
Low: | $11.23 |
Volume: | 37,353 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.535 | $11.31 | $11.34 | $11.7 | $11.23 | 37,353 | 04-23-2024 |
$11.34 | $11.37 | $11.34 | $11.715 | $11.22 | 168,237 | 04-22-2024 |
$11.34 | $11.15 | $11.34 | $11.34 | $10.92 | 138,903 | 04-19-2024 |
$11.15 | $11.22 | $11.15 | $11.575 | $11.005 | 103,598 | 04-18-2024 |
$11.35 | $11.64 | $11.35 | $11.68 | $11.22 | 67,952 | 04-17-2024 |
$11.61 | $11.52 | $11.61 | $12.015 | $11.43 | 60,857 | 04-16-2024 |
$11.53 | $11.72 | $11.53 | $12.09 | $11.37 | 99,363 | 04-15-2024 |
$11.73 | $11.95 | $11.73 | $12.24 | $11.52 | 151,342 | 04-12-2024 |
$11.97 | $12.01 | $11.97 | $12.06 | $11.46 | 280,188 | 04-11-2024 |
$11.98 | $11.91 | $11.98 | $12.31 | $11.44 | 371,246 | 04-10-2024 |
$12.01 | $12.53 | $12.01 | $12.72 | $11.87 | 511,262 | 04-09-2024 |
$12.58 | $12.67 | $12.58 | $13.135 | $12.34 | 213,833 | 04-08-2024 |
$12.62 | $13.21 | $12.62 | $13.4 | $12.57 | 241,563 | 04-05-2024 |
$13.17 | $13.36 | $13.17 | $14.1562 | $13.075 | 166,112 | 04-04-2024 |
$13.35 | $13.4 | $13.35 | $13.6134 | $13.125 | 167,247 | 04-03-2024 |
$13.4 | $13.67 | $13.4 | $13.67 | $13.1936 | 102,681 | 04-02-2024 |
$13.89 | $14.21 | $13.89 | $14.21 | $13.7 | 174,559 | 04-01-2024 |
$14.14 | $14.63 | $14.14 | $14.815 | $13.83 | 109,879 | 03-29-2024 |
$14.14 | $14.63 | $14.14 | $14.815 | $13.83 | 109,879 | 03-28-2024 |
$14.66 | $14.16 | $14.66 | $15.16 | $13.73 | 166,895 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Adverum Biotechnologies Inc. Company Name:
ADVM Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Fisker Inc. Class A (FSR) fell 2.1% to $0.1303 on volume of 179,729,686 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 6.4% to $3.24 on volume of 152,956,858 shares PROSHARES TRUST (SQQQ) fell 1.2% to $10.3 on volume o...
A look at the top 10 most actives in the United States Yield10 Bioscience Inc. (YTEN) rose 135.5% to $0.5722 on volume of 57,300,938 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 8.7% to $3.16 on volume of 30,926,102 shares Kaival Brands Innovations Group Inc. (KAVL) rose...
Shares of Lifecore Biomedical, Inc. (NASDAQ: LFCR) fell sharply during Wednesday’s session after the company announced it concluded its str...