ADVWW Quote, Trading Chart, Advantage Solutions Inc. Warrant
Stock Information
| Company Name: |
Advantage Solutions Inc. Warrant |
| Stock Symbol: |
ADVWW |
| Market: |
NASDAQ |
Get ADVWW Alerts
News, Short Squeeze, Breakout and More Instantly...
ADVWW Quote
| Last: | $0.0365 |
| Change Percent: | 5.44% |
| Open: | $0.04 |
| Previous Close: | $0.0365 |
| High: | $0.049 |
| Low: | $0.036 |
| Volume: | 8,656 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ADVWW Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $0.04 |
| Close: | $0.0365 |
| High: | $0.049 |
| Low: | $0.036 |
| Volume: | 8,656 |
| Date: | 2024-06-27 |
| Open: | $0.0593 |
| Close: | $0.0423 |
| High: | $0.0593 |
| Low: | $0.0423 |
| Volume: | 4,178 |
| Date: | 2024-06-26 |
| Open: | $0.0464 |
| Close: | $0.0411 |
| High: | $0.06 |
| Low: | $0.04 |
| Volume: | 17,596 |
| Date: | 2024-06-25 |
| Open: | $0.0495 |
| Close: | $0.0464 |
| High: | $0.0596 |
| Low: | $0.045 |
| Volume: | 41,716 |
| Date: | 2024-06-24 |
| Open: | $0.0499 |
| Close: | $0.04 |
| High: | $0.0499 |
| Low: | $0.04 |
| Volume: | 10,386 |
| Date: | 2024-06-21 |
| Open: | $0.04 |
| Close: | $0.0449 |
| High: | $0.044999 |
| Low: | $0.04 |
| Volume: | 11,925 |
| Date: | 2024-06-20 |
| Open: | $0.05 |
| Close: | $0.0363 |
| High: | $0.05 |
| Low: | $0.0362 |
| Volume: | 92,799 |
| Date: | 2024-06-19 |
| Open: | $0.0401 |
| Close: | $0.042 |
| High: | $0.0467 |
| Low: | $0.037 |
| Volume: | 355,550 |
| Date: | 2024-06-18 |
| Open: | $0.0401 |
| Close: | $0.042 |
| High: | $0.0467 |
| Low: | $0.037 |
| Volume: | 355,550 |
| Date: | 2024-06-17 |
| Open: | $0.05 |
| Close: | $0.041 |
| High: | $0.058 |
| Low: | $0.0402 |
| Volume: | 7,837 |
| Date: | 2024-06-14 |
| Open: | $0.0504 |
| Close: | $0.052 |
| High: | $0.0598 |
| Low: | $0.04 |
| Volume: | 44,178 |
| Date: | 2024-06-13 |
| Open: | $0.0523 |
| Close: | $0.0559 |
| High: | $0.0589 |
| Low: | $0.0353 |
| Volume: | 291,755 |
| Date: | 2024-06-12 |
| Open: | $0.088 |
| Close: | $0.07 |
| High: | $0.0954 |
| Low: | $0.061 |
| Volume: | 506,321 |
| Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $0.0451 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2024-06-07 |
| Open: | $0.05 |
| Close: | $0.0451 |
| High: | $0.05 |
| Low: | $0.045 |
| Volume: | 5,842 |
| Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $0.04 |
| High: | $0 |
| Low: | $0 |
| Volume: | 15 |
| Date: | 2024-06-05 |
| Open: | $0.041 |
| Close: | $0.04 |
| High: | $0.041101 |
| Low: | $0.035 |
| Volume: | 12,929 |
| Date: | 2024-06-04 |
| Open: | $0.0523 |
| Close: | $0.041 |
| High: | $0.0751 |
| Low: | $0.041 |
| Volume: | 6,080 |
| Date: | 2024-06-03 |
| Open: | $0.065 |
| Close: | $0.0621 |
| High: | $0.075 |
| Low: | $0.0525 |
| Volume: | 3,283 |
| Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $0.1 |
| High: | $0 |
| Low: | $0 |
| Volume: | 100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.