home / stock / advww / advww quote
Last: | $0.12 |
---|---|
Change Percent: | -12.73% |
Open: | $0.13 |
Close: | $0.1375 |
High: | $0.1361 |
Low: | $0.12 |
Volume: | 8,517 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.13 | $0.1375 | $0.1361 | $0.12 | 8,517 | 05-02-2024 |
$0.1375 | $0.135 | $0.1375 | $0.1497 | $0.1237 | 8,942 | 05-01-2024 |
$0.1051 | $0.1008 | $0.1051 | $0.106 | $0.1008 | 19,605 | 04-30-2024 |
$0.116251 | $0.1035 | $0.116251 | $0.116251 | $0.1025 | 1,504 | 04-25-2024 |
$0.13 | $0.1353 | $0.13 | $0.15 | $0.12 | 46,600 | 04-23-2024 |
$0.0925 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | 170 | 04-22-2024 |
$0.0909 | $0.0833 | $0.0909 | $0.15 | $0.0833 | 2,334 | 04-19-2024 |
$0.0875 | $0.085 | $0.0875 | $0.0875 | $0.085 | 700 | 04-18-2024 |
$0.0825 | $0.0827 | $0.0825 | $0.0827 | $0.0825 | 1,548 | 04-16-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 | 04-12-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 | 04-11-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 6 | 04-04-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 801 | 04-03-2024 |
$0.14 | $0.1313 | $0.14 | $0.155 | $0.13 | 5,511 | 04-02-2024 |
$0.235 | $0.2525 | $0.235 | $0.2525 | $0.235 | 300 | 04-01-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 | 03-29-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 | 03-28-2024 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 500 | 03-27-2024 |
$0.13 | $0.12 | $0.13 | $0.15 | $0.12 | 268,211 | 03-26-2024 |
$0.11 | $0 | $0.11 | $0 | $0 | 1 | 03-25-2024 |