ADWPF Quote, Trading Chart, Andrew Peller Limited - Class A

home / stock / adwpf / adwpf quote

Stock Information
Company Name: Andrew Peller Limited - Class A
Stock Symbol: ADWPF
Market: OTC
Website: andrewpeller.com
Menu
ADWPF ADWPF Quote ADWPF Short ADWPF News ADWPF Articles ADWPF Message Board
Get ADWPF Alerts

News, Short Squeeze, Breakout and More Instantly...
ADWPF Quote
Last:$3.06
Change Percent:100.0%
Open:$0
Previous Close:$3.06
High:$0
Low:$0
Volume:5,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ADWPF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$3.06
High:$0
Low:$0
Volume:5,000
Date:2024-07-16
Open:$3
Close:$3.06
High:$3.06
Low:$3
Volume:300
Date:2024-07-15
Open:$3
Close:$3
High:$3
Low:$3
Volume:1,000
Date:2024-07-01
Open:$0
Close:$2.8051
High:$0
Low:$0
Volume:1
Date:2024-06-28
Open:$0
Close:$2.8051
High:$0
Low:$0
Volume:57
Date:2024-06-24
Open:$2.85
Close:$2.85
High:$2.85
Low:$2.85
Volume:100
Date:2024-06-21
Open:$2.78
Close:$2.78
High:$2.78
Low:$2.78
Volume:100
Date:2024-06-20
Open:$2.762
Close:$2.8
High:$2.8
Low:$2.762
Volume:1,303
Date:2024-06-19
Open:$2.796
Close:$2.82
High:$2.82
Low:$2.796
Volume:1,700
Date:2024-06-18
Open:$2.796
Close:$2.82
High:$2.82
Low:$2.796
Volume:1,700
Date:2024-06-14
Open:$2.79
Close:$2.79
High:$2.79
Low:$2.79
Volume:4,000
Date:2024-06-12
Open:$2.81
Close:$2.81
High:$2.81
Low:$2.81
Volume:1,500
Date:2024-06-05
Open:$2.83
Close:$2.8375
High:$2.8475
Low:$2.83
Volume:2,600
Date:2024-05-31
Open:$2.754
Close:$2.754
High:$2.754
Low:$2.754
Volume:300
Date:2024-05-30
Open:$0
Close:$2.83
High:$0
Low:$0
Volume:4,900
Date:2024-05-28
Open:$2.83
Close:$2.83
High:$2.83
Low:$2.83
Volume:400
Date:2024-05-27
Open:$2.83
Close:$2.83
High:$2.84
Low:$2.83
Volume:1,800
Date:2024-05-24
Open:$2.83
Close:$2.83
High:$2.84
Low:$2.83
Volume:1,800
Date:2024-05-23
Open:$2.88
Close:$2.83
High:$2.88
Low:$2.83
Volume:525
Date:2024-05-22
Open:$2.89
Close:$2.89
High:$2.89
Low:$2.89
Volume:775