home / stock / adwpf / adwpf quote
Last: | $2.92 |
---|---|
Change Percent: | 0.0% |
Open: | $2.92 |
Close: | $2.92 |
High: | $2.92 |
Low: | $2.92 |
Volume: | 950 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 950 | 04-26-2024 |
$2.92 | $2.9101 | $2.92 | $2.92 | $2.91 | 3,550 | 04-25-2024 |
$2.9 | $0 | $2.9 | $0 | $0 | 50 | 04-24-2024 |
$2.9 | $2.9028 | $2.9 | $2.9028 | $2.9 | 1,000 | 04-22-2024 |
$2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 300 | 04-18-2024 |
$2.815 | $2.815 | $2.815 | $2.815 | $2.815 | 500 | 04-17-2024 |
$2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 104 | 04-16-2024 |
$2.9 | $0 | $2.9 | $0 | $0 | 3,750 | 04-11-2024 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 550 | 04-09-2024 |
$2.95 | $0 | $2.95 | $0 | $0 | 1 | 04-08-2024 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 200 | 03-29-2024 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 200 | 03-28-2024 |
$2.9 | $0 | $2.9 | $0 | $0 | 42,400 | 03-25-2024 |
$2.9 | $2.8989 | $2.9 | $2.9 | $2.8989 | 1,610 | 03-22-2024 |
$2.96 | $0 | $2.96 | $0 | $0 | 200 | 03-21-2024 |
$2.96 | $0 | $2.96 | $0 | $0 | 300 | 03-18-2024 |
$2.96 | $0 | $2.96 | $0 | $0 | 100 | 03-15-2024 |
$2.96 | $0 | $2.96 | $0 | $0 | 47 | 03-14-2024 |
$2.96 | $0 | $2.96 | $0 | $0 | 5,000 | 03-13-2024 |
$2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 5,320 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Andrew Peller Limited - Class A Company Name:
ADWPF Stock Symbol:
OTCMKTS Market:
GRIMSBY, Ontario, Feb. 12, 2024 (GLOBE NEWSWIRE) -- Andrew Peller Limited (TSX:ADW.A / ADW.B) (“APL” or the “Company”) announced today results for the three and nine months ended December 31, 2023. All amounts are expressed in Canadian dollars unless otherwise stated. ...
GRIMSBY, Ontario, Feb. 12, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Andrew Peller Limited (ADW.A / ADW.B) (the “Company”) announced today that it has approved a quarterly common share dividend of $0.0615 per Class A Share and $0.0535 per Class B Share to be paid on April 1...
GRIMSBY, Ontario, Feb. 09, 2024 (GLOBE NEWSWIRE) -- Andrew Peller Limited (TSX: ADW.A / ADW.B) (“ APL ” or the “ Company ”) today announced the appointment of five new members to its board of directors (the “ Board ”): Brian J. Bidulka, Daniel...