ADX Short Information, Adams Diversified Equity Fund Inc.
Stock Information
| Company Name: |
Adams Diversified Equity Fund Inc. |
| Stock Symbol: |
ADX |
| Market: |
NYSE |
Get ADX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,934 |
| Total Actual Volume |
2,512,070 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $22.08 |
| Close: | $21.84 |
| High: | $22.14 |
| Volume: | 76,471 |
| Short Volume: | 710 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-07-18 |
| Open: | $22.29 |
| Close: | $21.98 |
| High: | $22.3 |
| Volume: | 164,928 |
| Short Volume: | 3,259 |
| Short Percentage: | 1.98% |
| Stock Date: | 2024-07-17 |
| Open: | $22.33 |
| Close: | $22.3 |
| High: | $22.38 |
| Volume: | 130,293 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-16 |
| Open: | $22.2 |
| Close: | $22.45 |
| High: | $22.485 |
| Volume: | 144,925 |
| Short Volume: | 100 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-15 |
| Open: | $22.11 |
| Close: | $22.22 |
| High: | $22.335 |
| Volume: | 134,911 |
| Short Volume: | 1,200 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-12 |
| Open: | $22.09 |
| Close: | $22.08 |
| High: | $22.31 |
| Volume: | 233,991 |
| Short Volume: | 1,018 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-09 |
| Open: | $22.06 |
| Close: | $21.96 |
| High: | $22.08 |
| Volume: | 176,537 |
| Short Volume: | 1,500 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-07-08 |
| Open: | $22.05 |
| Close: | $22 |
| High: | $22.0779 |
| Volume: | 127,811 |
| Short Volume: | 1,239 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-07-05 |
| Open: | $21.71 |
| Close: | $22.01 |
| High: | $22.02 |
| Volume: | 155,242 |
| Short Volume: | 1,867 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-07-03 |
| Open: | $21.53 |
| Close: | $21.73 |
| High: | $21.73 |
| Volume: | 49,187 |
| Short Volume: | 201 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-02 |
| Open: | $21.36 |
| Close: | $21.53 |
| High: | $21.53 |
| Volume: | 120,686 |
| Short Volume: | 248 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-01 |
| Open: | $21.37 |
| Close: | $21.43 |
| High: | $21.5199 |
| Volume: | 144,623 |
| Short Volume: | 100 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-28 |
| Open: | $21.6 |
| Close: | $21.49 |
| High: | $21.65 |
| Volume: | 95,024 |
| Short Volume: | 4,000 |
| Short Percentage: | 4.21% |
| Stock Date: | 2024-06-27 |
| Open: | $21.57 |
| Close: | $21.58 |
| High: | $21.62 |
| Volume: | 102,710 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $21.35 |
| Close: | $21.49 |
| High: | $21.52 |
| Volume: | 132,176 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $21.39 |
| Close: | $21.37 |
| High: | $21.51 |
| Volume: | 101,784 |
| Short Volume: | 200 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-24 |
| Open: | $21.55 |
| Close: | $21.4 |
| High: | $21.59 |
| Volume: | 125,421 |
| Short Volume: | 1,087 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-21 |
| Open: | $21.48 |
| Close: | $21.54 |
| High: | $21.55 |
| Volume: | 81,733 |
| Short Volume: | 300 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-20 |
| Open: | $21.48 |
| Close: | $21.48 |
| High: | $21.48 |
| Volume: | 121,454 |
| Short Volume: | 700 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-18 |
| Open: | $21.43 |
| Close: | $21.41 |
| High: | $21.49 |
| Volume: | 92,163 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.